price
CL
NYSE · CLVT
Clarivate Plc
Technology · Information Technology Services
$2.15
Down-$0.08 (-3.50%)
Updated Sep 4, 2026, 10:01 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33B
- P/E ratio
- -5.95
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $4.54
- Volume
- 3.97M
- Avg. volume
- 5.15M
Price performance
CLVT price history
1M range · 21 trading sessions · Daily adjusted prices
CLVT closed at $2.15 after 21 trading sessions, up 16.22% for the selected period.
- Last close
- $2.15
- Period change
- +16.22%
- Period low
- $1.82
- Period high
- $2.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.11 | $2.24 | $2.10 | $2.15 | 3.97M |
| Sep 2, 2026 | $2.04 | $2.105 | $2.025 | $2.06 | 2.25M |
| Sep 1, 2026 | $2.03 | $2.17 | $2.00 | $2.04 | 2.83M |
| Aug 31, 2026 | $2.00 | $2.075 | $1.955 | $2.05 | 3.55M |
| Aug 28, 2026 | $2.03 | $2.06 | $1.98 | $2.02 | 2.95M |
| Aug 27, 2026 | $2.01 | $2.14 | $1.99 | $2.03 | 4.73M |
| Aug 26, 2026 | $2.11 | $2.155 | $1.95 | $1.99 | 5.77M |
| Aug 25, 2026 | $2.10 | $2.17 | $2.09 | $2.16 | 2.79M |
| Aug 24, 2026 | $2.08 | $2.16 | $2.08 | $2.13 | 4.37M |
| Aug 21, 2026 | $2.08 | $2.11 | $2.02 | $2.08 | 4.22M |
| Aug 20, 2026 | $1.98 | $2.10 | $1.98 | $2.07 | 4.83M |
| Aug 19, 2026 | $1.90 | $2.04 | $1.88 | $2.04 | 4.04M |
| Aug 18, 2026 | $1.91 | $1.94 | $1.86 | $1.89 | 3.64M |
| Aug 17, 2026 | $1.90 | $1.96 | $1.88 | $1.89 | 3.73M |
| Aug 14, 2026 | $1.96 | $1.99 | $1.88 | $1.93 | 2.45M |
| Aug 13, 2026 | $1.87 | $1.99 | $1.84 | $1.96 | 4.07M |
| Aug 12, 2026 | $1.90 | $1.92 | $1.855 | $1.86 | 2.3M |
| Aug 11, 2026 | $1.98 | $2.065 | $1.905 | $1.91 | 4.1M |
| Aug 10, 2026 | $1.81 | $1.95 | $1.80 | $1.89 | 4.53M |
| Aug 7, 2026 | $1.87 | $1.96 | $1.805 | $1.82 | 3.08M |
| Aug 6, 2026 | $1.93 | $1.93 | $1.815 | $1.85 | 7.85M |
Latest CLVT news
The latest Smart Investors Daily articles mentioning CLVT.
Stock researchResearch & News · Competitors
Loading stock research…