NYSE · CLVT

Clarivate Plc

Technology · Information Technology Services

$1.78

Up+$0.02 (+1.14%)

Updated Oct 21, 2026, 2:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLVT

CLVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CLVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.80	$1.85	$1.765	$1.78	2.86M
Oct 19, 2026	$1.76	$1.81	$1.75	$1.76	3M
Oct 16, 2026	$1.76	$1.79	$1.70	$1.77	3.69M
Oct 15, 2026	$1.65	$1.77	$1.62	$1.74	5.62M
Oct 14, 2026	$1.56	$1.61	$1.54	$1.61	2.85M
Oct 13, 2026	$1.62	$1.635	$1.57	$1.60	3.03M
Oct 12, 2026	$1.60	$1.62	$1.56	$1.61	2.04M
Oct 9, 2026	$1.61	$1.65	$1.58	$1.61	2.41M
Oct 8, 2026	$1.46	$1.66	$1.46	$1.63	4.54M
Oct 7, 2026	$1.47	$1.49	$1.42	$1.47	3.26M
Oct 6, 2026	$1.45	$1.48	$1.425	$1.47	3.47M
Oct 5, 2026	$1.48	$1.495	$1.43	$1.45	4.1M
Oct 2, 2026	$1.61	$1.625	$1.47	$1.48	3.7M
Oct 1, 2026	$1.70	$1.73	$1.585	$1.60	4.18M
Sep 30, 2026	$1.69	$1.715	$1.67	$1.67	2.99M
Sep 29, 2026	$1.70	$1.71	$1.64	$1.70	3.89M
Sep 28, 2026	$1.76	$1.77	$1.68	$1.71	3.61M
Sep 25, 2026	$1.82	$1.825	$1.76	$1.78	4.86M
Sep 24, 2026	$1.86	$1.90	$1.81	$1.84	2.96M
Sep 23, 2026	$1.90	$1.91	$1.83	$1.83	3.9M
Sep 22, 2026	$1.95	$1.955	$1.86	$1.89	3.75M