price
CL
NYSE · CLVT
Clarivate Plc
Technology · Information Technology Services
$1.84
Up+$0.01 (+0.55%)
Updated Sep 25, 2026, 7:09 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33B
- P/E ratio
- -5.95
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $4.14
- Volume
- 2.96M
- Avg. volume
- 5.15M
Price performance
CLVT price history
1M range · 20 trading sessions · Daily adjusted prices
CLVT closed at $1.84 after 20 trading sessions, down 9.36% for the selected period.
- Last close
- $1.84
- Period change
- -9.36%
- Period low
- $1.83
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.86 | $1.90 | $1.81 | $1.84 | 2.96M |
| Sep 23, 2026 | $1.90 | $1.91 | $1.83 | $1.83 | 3.9M |
| Sep 22, 2026 | $1.95 | $1.955 | $1.86 | $1.89 | 3.75M |
| Sep 21, 2026 | $1.89 | $1.965 | $1.88 | $1.93 | 4.65M |
| Sep 18, 2026 | $1.89 | $1.9493 | $1.855 | $1.89 | 11.21M |
| Sep 17, 2026 | $1.89 | $1.94 | $1.845 | $1.90 | 4.46M |
| Sep 16, 2026 | $1.91 | $1.93 | $1.84 | $1.87 | 3.74M |
| Sep 15, 2026 | $1.89 | $1.92 | $1.86 | $1.90 | 5.48M |
| Sep 14, 2026 | $1.91 | $1.92 | $1.84 | $1.91 | 5.47M |
| Sep 11, 2026 | $1.95 | $1.98 | $1.84 | $1.87 | 5.39M |
| Sep 10, 2026 | $1.91 | $1.965 | $1.87 | $1.95 | 5.06M |
| Sep 9, 2026 | $1.89 | $1.9262 | $1.851 | $1.91 | 3.38M |
| Sep 8, 2026 | $2.05 | $2.05 | $1.865 | $1.90 | 5.45M |
| Sep 4, 2026 | $2.11 | $2.135 | $2.035 | $2.07 | 2.68M |
| Sep 3, 2026 | $2.11 | $2.24 | $2.10 | $2.15 | 3.97M |
| Sep 2, 2026 | $2.04 | $2.105 | $2.025 | $2.06 | 2.25M |
| Sep 1, 2026 | $2.03 | $2.17 | $2.00 | $2.04 | 2.83M |
| Aug 31, 2026 | $2.00 | $2.075 | $1.955 | $2.05 | 3.55M |
| Aug 28, 2026 | $2.03 | $2.06 | $1.98 | $2.02 | 2.95M |
| Aug 27, 2026 | $2.01 | $2.14 | $1.99 | $2.03 | 4.73M |
Latest CLVT news
The latest Smart Investors Daily articles mentioning CLVT.
Stock researchMarket Activity · Sentiment
Loading stock research…