NYSE · CLW

Clearwater Paper Corporation

Basic Materials · Paper, Lumber & Forest Products

$13.97

Up+$0.07 (+0.50%)

Updated Nov 13, 2026, 1:10 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLW

CLW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

CLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$13.99	$14.59	$13.90	$13.97	234.91K
Nov 11, 2026	$13.885	$14.10	$13.66	$13.90	189.08K
Nov 10, 2026	$13.30	$13.95	$13.10	$13.89	266.78K
Nov 9, 2026	$13.55	$13.5969	$13.095	$13.21	196.12K
Nov 6, 2026	$13.56	$14.12	$13.24	$13.27	147.85K
Nov 5, 2026	$14.26	$14.40	$13.565	$13.89	195.82K
Nov 4, 2026	$13.70	$14.375	$13.60	$14.05	248.74K
Nov 3, 2026	$13.64	$13.65	$13.25	$13.40	220.23K
Nov 2, 2026	$13.35	$14.07	$13.35	$13.65	364.65K
Oct 30, 2026	$12.76	$13.35	$12.45	$13.27	347.05K
Oct 29, 2026	$13.10	$13.4345	$12.7002	$12.98	412.96K
Oct 28, 2026	$13.31	$13.905	$12.655	$13.15	738.37K
Oct 27, 2026	$17.06	$17.06	$12.90	$13.69	1.47M
Oct 26, 2026	$19.34	$19.79	$19.02	$19.22	146.81K
Oct 23, 2026	$18.95	$19.40	$18.79	$19.29	109.3K
Oct 22, 2026	$18.58	$19.28	$18.58	$19.04	147.64K
Oct 21, 2026	$18.94	$19.06	$18.58	$18.74	97.11K
Oct 20, 2026	$18.76	$19.08	$18.69	$18.96	103.28K
Oct 19, 2026	$19.10	$19.295	$18.58	$18.63	140.89K
Oct 16, 2026	$19.74	$19.895	$19.03	$19.30	79.4K
Oct 15, 2026	$18.74	$19.36	$18.02	$19.30	214.79K