NYSE · CLW

Clearwater Paper Corporation

Basic Materials · Paper, Lumber & Forest Products

$19.04

Up+$0.30 (+1.60%)

Updated Oct 23, 2026, 6:32 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLW

CLW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$18.58	$19.28	$18.58	$19.04	147.64K
Oct 21, 2026	$18.94	$19.06	$18.58	$18.74	97.11K
Oct 20, 2026	$18.76	$19.08	$18.69	$18.96	103.28K
Oct 19, 2026	$19.10	$19.295	$18.58	$18.63	140.89K
Oct 16, 2026	$19.74	$19.895	$19.03	$19.30	79.4K
Oct 15, 2026	$18.74	$19.36	$18.02	$19.30	214.79K
Oct 14, 2026	$19.26	$19.35	$18.17	$18.46	147.83K
Oct 13, 2026	$18.91	$20.22	$18.785	$19.59	152.11K
Oct 12, 2026	$18.83	$18.97	$18.64	$18.67	68.42K
Oct 9, 2026	$19.40	$19.40	$18.88	$18.97	56.53K
Oct 8, 2026	$19.39	$19.52	$18.74	$19.51	114.88K
Oct 7, 2026	$19.47	$19.93	$19.25	$19.35	84.82K
Oct 6, 2026	$20.27	$20.31	$19.80	$19.82	112.7K
Oct 5, 2026	$19.66	$20.44	$19.525	$20.14	133.33K
Oct 2, 2026	$19.75	$19.87	$19.19	$19.81	95.76K
Oct 1, 2026	$19.16	$19.63	$18.2329	$19.45	132.89K
Sep 30, 2026	$19.41	$19.675	$19.10	$19.16	82.71K
Sep 29, 2026	$19.95	$19.975	$19.14	$19.39	120.3K
Sep 28, 2026	$20.03	$20.37	$19.86	$19.89	118.21K
Sep 25, 2026	$20.13	$20.79	$20.05	$20.34	96.1K
Sep 24, 2026	$21.29	$21.29	$20.13	$20.27	168.18K