earnings
CL
NYSE · CLW
Clearwater Paper Corporation
Basic Materials · Paper, Lumber & Forest Products
$19.39
Down-$0.50 (-2.51%)
Updated Sep 30, 2026, 12:29 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 290.78M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $11.73 – $23.59
- Volume
- 120.3K
- Avg. volume
- 202.82K
Price performance · CLW
CLW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CLW closed at $19.39 after 20 trading sessions, down 6.64% for the selected period.
- Last close
- $19.39
- Period change
- -6.64%
- Period low
- $19.39
- Period high
- $21.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $19.95 | $19.975 | $19.14 | $19.39 | 120.3K |
| Sep 28, 2026 | $20.03 | $20.37 | $19.86 | $19.89 | 118.21K |
| Sep 25, 2026 | $20.13 | $20.79 | $20.05 | $20.34 | 96.1K |
| Sep 24, 2026 | $21.29 | $21.29 | $20.13 | $20.27 | 168.18K |
| Sep 23, 2026 | $21.65 | $21.81 | $21.31 | $21.38 | 82.08K |
| Sep 22, 2026 | $21.53 | $22.10 | $19.8301 | $21.91 | 176.55K |
| Sep 21, 2026 | $21.07 | $21.39 | $20.85 | $21.29 | 126.64K |
| Sep 18, 2026 | $20.90 | $21.02 | $20.30 | $20.89 | 283.08K |
| Sep 17, 2026 | $21.40 | $21.51 | $20.92 | $21.00 | 179.62K |
| Sep 16, 2026 | $21.27 | $21.60 | $20.95 | $21.12 | 108.23K |
| Sep 15, 2026 | $20.90 | $21.36 | $20.2625 | $21.17 | 126.48K |
| Sep 14, 2026 | $20.33 | $21.25 | $20.30 | $20.91 | 127.37K |
| Sep 11, 2026 | $20.12 | $20.46 | $19.73 | $20.24 | 142.09K |
| Sep 10, 2026 | $19.92 | $19.96 | $19.49 | $19.69 | 100.31K |
| Sep 9, 2026 | $20.30 | $20.30 | $19.805 | $19.92 | 131.59K |
| Sep 8, 2026 | $20.66 | $20.66 | $20.26 | $20.33 | 115.92K |
| Sep 4, 2026 | $20.67 | $21.06 | $20.67 | $20.92 | 82.21K |
| Sep 3, 2026 | $21.23 | $21.23 | $20.50 | $20.70 | 79K |
| Sep 2, 2026 | $20.72 | $21.4899 | $20.72 | $20.92 | 169.87K |
| Sep 1, 2026 | $20.85 | $21.23 | $20.65 | $20.77 | 110.39K |
Latest CLW news
The latest Smart Investors Daily articles mentioning CLW.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…