price
CL
NYSE · CLW
Clearwater Paper Corporation
Basic Materials · Paper, Lumber & Forest Products
$13.97
Up+$0.07 (+0.50%)
Updated Nov 13, 2026, 1:00 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 290.78M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $11.73 – $23.59
- Volume
- 234.91K
- Avg. volume
- 202.82K
Price performance · CLW
CLW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
CLW closed at $13.97 after 21 trading sessions, down 27.62% for the selected period.
- Last close
- $13.97
- Period change
- -27.62%
- Period low
- $12.98
- Period high
- $19.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $13.99 | $14.59 | $13.90 | $13.97 | 234.91K |
| Nov 11, 2026 | $13.885 | $14.10 | $13.66 | $13.90 | 189.08K |
| Nov 10, 2026 | $13.30 | $13.95 | $13.10 | $13.89 | 266.78K |
| Nov 9, 2026 | $13.55 | $13.5969 | $13.095 | $13.21 | 196.12K |
| Nov 6, 2026 | $13.56 | $14.12 | $13.24 | $13.27 | 147.85K |
| Nov 5, 2026 | $14.26 | $14.40 | $13.565 | $13.89 | 195.82K |
| Nov 4, 2026 | $13.70 | $14.375 | $13.60 | $14.05 | 248.74K |
| Nov 3, 2026 | $13.64 | $13.65 | $13.25 | $13.40 | 220.23K |
| Nov 2, 2026 | $13.35 | $14.07 | $13.35 | $13.65 | 364.65K |
| Oct 30, 2026 | $12.76 | $13.35 | $12.45 | $13.27 | 347.05K |
| Oct 29, 2026 | $13.10 | $13.4345 | $12.7002 | $12.98 | 412.96K |
| Oct 28, 2026 | $13.31 | $13.905 | $12.655 | $13.15 | 738.37K |
| Oct 27, 2026 | $17.06 | $17.06 | $12.90 | $13.69 | 1.47M |
| Oct 26, 2026 | $19.34 | $19.79 | $19.02 | $19.22 | 146.81K |
| Oct 23, 2026 | $18.95 | $19.40 | $18.79 | $19.29 | 109.3K |
| Oct 22, 2026 | $18.58 | $19.28 | $18.58 | $19.04 | 147.64K |
| Oct 21, 2026 | $18.94 | $19.06 | $18.58 | $18.74 | 97.11K |
| Oct 20, 2026 | $18.76 | $19.08 | $18.69 | $18.96 | 103.28K |
| Oct 19, 2026 | $19.10 | $19.295 | $18.58 | $18.63 | 140.89K |
| Oct 16, 2026 | $19.74 | $19.895 | $19.03 | $19.30 | 79.4K |
| Oct 15, 2026 | $18.74 | $19.36 | $18.02 | $19.30 | 214.79K |
Latest CLW news
The latest Smart Investors Daily articles mentioning CLW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…