NYSE · CLW

Clearwater Paper Corporation

Basic Materials · Paper, Lumber & Forest Products

$20.92

Up+$0.22 (+1.06%)

Updated Sep 6, 2026, 10:36 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.67	$21.06	$20.67	$20.92	82.21K
Sep 3, 2026	$21.23	$21.23	$20.50	$20.70	79K
Sep 2, 2026	$20.72	$21.4899	$20.72	$20.92	169.87K
Sep 1, 2026	$20.85	$21.23	$20.65	$20.77	110.39K
Aug 31, 2026	$20.65	$21.17	$20.36	$20.99	171.66K
Aug 28, 2026	$21.08	$21.23	$19.0118	$20.82	201.09K
Aug 27, 2026	$21.23	$21.50	$20.83	$21.09	67.36K
Aug 26, 2026	$21.96	$21.96	$21.30	$21.35	173.27K
Aug 25, 2026	$21.21	$21.86	$20.69	$21.77	145.93K
Aug 24, 2026	$21.98	$21.98	$21.15	$21.26	103.95K
Aug 21, 2026	$21.78	$22.04	$21.37	$21.75	130.26K
Aug 20, 2026	$20.82	$22.095	$20.735	$21.71	196.61K
Aug 19, 2026	$20.90	$21.75	$20.90	$21.13	269.4K
Aug 18, 2026	$20.51	$20.84	$20.28	$20.67	143.83K
Aug 17, 2026	$21.15	$21.35	$20.40	$20.63	191.82K
Aug 14, 2026	$21.92	$21.92	$21.35	$21.42	86.12K
Aug 13, 2026	$22.24	$22.32	$21.63	$21.95	110.06K
Aug 12, 2026	$22.96	$22.98	$22.03	$22.10	127.21K
Aug 11, 2026	$22.77	$23.18	$22.505	$22.67	134.42K
Aug 10, 2026	$22.96	$23.46	$22.67	$22.83	163.25K