dividends
NYSE · CLX
The Clorox Company
Consumer Defensive · Household & Personal Products
$97.68
Down-$4.85 (-4.73%)
Updated Sep 1, 2026, 4:44 AM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.54B
- P/E ratio
- 15.94
- Dividend yield
- 6.31%
- 52-week range
- $84.70 – $128.90
- Volume
- 13.53M
- Avg. volume
- 1.99M
Price performance
CLX price history
1M range · 21 trading sessions · Daily adjusted prices
CLX closed at $97.68 after 21 trading sessions, down 0.59% for the selected period.
- Last close
- $97.68
- Period change
- -0.59%
- Period low
- $97.68
- Period high
- $108.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $102.17 | $102.17 | $96.77 | $97.68 | 13.53M |
| Aug 28, 2026 | $104.02 | $104.85 | $102.25 | $102.53 | 1.87M |
| Aug 27, 2026 | $103.00 | $104.9199 | $102.37 | $103.63 | 1.48M |
| Aug 26, 2026 | $105.08 | $106.2328 | $104.10 | $104.23 | 1.52M |
| Aug 25, 2026 | $106.20 | $106.43 | $104.385 | $104.93 | 1.69M |
| Aug 24, 2026 | $107.18 | $109.42 | $107.02 | $107.17 | 1.82M |
| Aug 21, 2026 | $106.11 | $107.32 | $104.82 | $106.69 | 2.15M |
| Aug 20, 2026 | $106.80 | $108.95 | $105.80 | $106.04 | 2.02M |
| Aug 19, 2026 | $106.44 | $108.68 | $106.41 | $107.90 | 2.35M |
| Aug 18, 2026 | $106.62 | $107.85 | $105.33 | $105.55 | 2.36M |
| Aug 17, 2026 | $105.00 | $107.10 | $104.30 | $105.94 | 2.52M |
| Aug 14, 2026 | $106.23 | $106.53 | $104.67 | $105.70 | 1.94M |
| Aug 13, 2026 | $106.13 | $107.45 | $104.45 | $106.54 | 3.85M |
| Aug 12, 2026 | $106.00 | $107.02 | $105.3401 | $105.76 | 2.01M |
| Aug 11, 2026 | $106.70 | $108.60 | $106.435 | $108.25 | 2.55M |
| Aug 10, 2026 | $104.84 | $108.06 | $104.15 | $107.70 | 3.55M |
| Aug 7, 2026 | $105.93 | $107.09 | $104.77 | $105.15 | 2.04M |
| Aug 6, 2026 | $106.26 | $107.69 | $105.18 | $105.60 | 2.01M |
| Aug 5, 2026 | $105.32 | $106.10 | $102.79 | $105.84 | 3.28M |
| Aug 4, 2026 | $98.02 | $104.84 | $98.02 | $104.67 | 5.29M |
| Aug 3, 2026 | $97.32 | $99.80 | $96.58 | $98.26 | 3.98M |
Latest CLX news
The latest Smart Investors Daily articles mentioning CLX.
Stock researchResearch & News · SEC Filings
Loading stock research…