price
CM
NYSE · CM
Canadian Imperial Bank of Commerce
Financial Services · Banks - Diversified
$111.42
Up+$2.18 (+1.96%)
Updated Sep 26, 2026, 1:40 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 14.07
- Dividend yield
- 3.17%
- 52-week range
- $78.79 – $124.86
- Volume
- 1.46M
- Avg. volume
- 955.45K
Price performance
CM price history
1M range · 19 trading sessions · Daily adjusted prices
CM closed at $111.42 after 19 trading sessions, down 2.55% for the selected period.
- Last close
- $111.42
- Period change
- -2.55%
- Period low
- $111.42
- Period high
- $118.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $112.20 | $112.20 | $110.42 | $111.42 | 1.46M |
| Sep 23, 2026 | $114.05 | $114.75 | $111.24 | $111.45 | 855.54K |
| Sep 22, 2026 | $115.88 | $116.32 | $114.12 | $114.76 | 1.54M |
| Sep 21, 2026 | $115.40 | $116.498 | $115.40 | $116.26 | 3.26M |
| Sep 18, 2026 | $113.22 | $115.05 | $112.591 | $114.87 | 1.14M |
| Sep 17, 2026 | $114.13 | $114.49 | $113.187 | $113.78 | 1.11M |
| Sep 16, 2026 | $112.63 | $114.56 | $112.00 | $112.96 | 1.73M |
| Sep 15, 2026 | $113.55 | $113.89 | $112.155 | $113.35 | 783.35K |
| Sep 14, 2026 | $113.62 | $115.13 | $113.505 | $114.17 | 1.02M |
| Sep 11, 2026 | $115.79 | $115.79 | $113.48 | $114.64 | 897.65K |
| Sep 10, 2026 | $116.065 | $116.065 | $113.77 | $114.47 | 1.08M |
| Sep 9, 2026 | $116.18 | $116.26 | $114.76 | $114.96 | 1.66M |
| Sep 8, 2026 | $117.59 | $117.89 | $116.53 | $116.86 | 624.84K |
| Sep 4, 2026 | $117.66 | $118.60 | $117.31 | $117.50 | 1.03M |
| Sep 3, 2026 | $116.58 | $118.25 | $115.69 | $118.16 | 941.72K |
| Sep 2, 2026 | $112.96 | $115.78 | $112.53 | $115.66 | 844.36K |
| Sep 1, 2026 | $113.66 | $113.94 | $111.35 | $112.42 | 1.34M |
| Aug 31, 2026 | $114.46 | $115.51 | $113.32 | $113.52 | 1.14M |
| Aug 28, 2026 | $115.66 | $116.35 | $113.03 | $114.33 | 1.35M |
Latest CM news
The latest Smart Investors Daily articles mentioning CM.
Stock researchCompany · Overview
Loading stock research…