NYSE · CM

Canadian Imperial Bank of Commerce

Financial Services · Banks - Diversified

$112.26

Up+$1.81 (+1.64%)

Updated Oct 16, 2026, 7:39 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CM

CM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$110.73	$112.40	$110.06	$112.26	688.84K
Oct 14, 2026	$110.31	$110.71	$108.87	$110.45	692.1K
Oct 13, 2026	$111.26	$111.89	$109.853	$111.52	811.45K
Oct 12, 2026	$109.63	$110.56	$109.60	$110.01	286.4K
Oct 9, 2026	$108.01	$109.47	$107.78	$109.20	543.84K
Oct 8, 2026	$107.52	$108.94	$107.0795	$108.18	878.59K
Oct 7, 2026	$109.95	$110.15	$108.235	$108.33	1.18M
Oct 6, 2026	$111.06	$111.78	$110.85	$111.59	522.27K
Oct 5, 2026	$111.14	$111.19	$109.91	$110.32	815.85K
Oct 2, 2026	$108.85	$111.155	$108.85	$111.02	1.84M
Oct 1, 2026	$109.59	$110.03	$107.66	$109.95	855.21K
Sep 30, 2026	$111.68	$111.75	$110.10	$110.18	607.71K
Sep 29, 2026	$112.19	$112.32	$110.76	$111.71	711.15K
Sep 28, 2026	$112.43	$113.075	$111.915	$112.15	4.36M
Sep 25, 2026	$112.27	$113.68	$111.79	$113.60	5.6M
Sep 24, 2026	$112.20	$112.20	$110.42	$111.42	1.46M
Sep 23, 2026	$114.05	$114.75	$111.24	$111.45	855.54K
Sep 22, 2026	$115.88	$116.32	$114.12	$114.76	1.54M
Sep 21, 2026	$115.40	$116.498	$115.40	$116.26	3.26M
Sep 18, 2026	$113.22	$115.05	$112.591	$114.87	1.14M
Sep 17, 2026	$114.13	$114.49	$113.187	$113.78	1.11M