price
CM
NYSE · CM
Canadian Imperial Bank of Commerce
Financial Services · Banks - Diversified
$112.26
Up+$1.81 (+1.64%)
Updated Oct 16, 2026, 7:40 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 14.07
- Dividend yield
- 3.15%
- 52-week range
- $79.32 – $124.86
- Volume
- 688.84K
- Avg. volume
- 955.45K
Price performance · CM
CM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
CM closed at $112.26 after 21 trading sessions, down 1.34% for the selected period.
- Last close
- $112.26
- Period change
- -1.34%
- Period low
- $108.18
- Period high
- $116.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $110.73 | $112.40 | $110.06 | $112.26 | 688.84K |
| Oct 14, 2026 | $110.31 | $110.71 | $108.87 | $110.45 | 692.1K |
| Oct 13, 2026 | $111.26 | $111.89 | $109.853 | $111.52 | 811.45K |
| Oct 12, 2026 | $109.63 | $110.56 | $109.60 | $110.01 | 286.4K |
| Oct 9, 2026 | $108.01 | $109.47 | $107.78 | $109.20 | 543.84K |
| Oct 8, 2026 | $107.52 | $108.94 | $107.0795 | $108.18 | 878.59K |
| Oct 7, 2026 | $109.95 | $110.15 | $108.235 | $108.33 | 1.18M |
| Oct 6, 2026 | $111.06 | $111.78 | $110.85 | $111.59 | 522.27K |
| Oct 5, 2026 | $111.14 | $111.19 | $109.91 | $110.32 | 815.85K |
| Oct 2, 2026 | $108.85 | $111.155 | $108.85 | $111.02 | 1.84M |
| Oct 1, 2026 | $109.59 | $110.03 | $107.66 | $109.95 | 855.21K |
| Sep 30, 2026 | $111.68 | $111.75 | $110.10 | $110.18 | 607.71K |
| Sep 29, 2026 | $112.19 | $112.32 | $110.76 | $111.71 | 711.15K |
| Sep 28, 2026 | $112.43 | $113.075 | $111.915 | $112.15 | 4.36M |
| Sep 25, 2026 | $112.27 | $113.68 | $111.79 | $113.60 | 5.6M |
| Sep 24, 2026 | $112.20 | $112.20 | $110.42 | $111.42 | 1.46M |
| Sep 23, 2026 | $114.05 | $114.75 | $111.24 | $111.45 | 855.54K |
| Sep 22, 2026 | $115.88 | $116.32 | $114.12 | $114.76 | 1.54M |
| Sep 21, 2026 | $115.40 | $116.498 | $115.40 | $116.26 | 3.26M |
| Sep 18, 2026 | $113.22 | $115.05 | $112.591 | $114.87 | 1.14M |
| Sep 17, 2026 | $114.13 | $114.49 | $113.187 | $113.78 | 1.11M |
Latest CM news
The latest Smart Investors Daily articles mentioning CM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…