NYSE · CM

Canadian Imperial Bank of Commerce

Financial Services · Banks - Diversified

$119.87

Down-$1.79 (-1.49%)

Updated Nov 5, 2026, 4:46 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CM

CM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$118.34	$120.255	$117.10	$119.87	658.73K
Nov 3, 2026	$116.63	$117.73	$116.335	$116.52	416.87K
Nov 2, 2026	$117.17	$117.93	$116.7672	$116.99	462.55K
Oct 30, 2026	$119.25	$119.25	$115.58	$116.48	647.57K
Oct 29, 2026	$116.49	$119.73	$116.48	$118.83	543.64K
Oct 28, 2026	$115.32	$117.89	$115.18	$117.69	533.74K
Oct 27, 2026	$115.89	$116.68	$114.86	$116.49	480.56K
Oct 26, 2026	$114.57	$115.91	$114.38	$115.55	659.32K
Oct 23, 2026	$114.43	$114.51	$113.07	$114.02	471.75K
Oct 22, 2026	$114.13	$115.08	$113.27	$115.03	1.33M
Oct 21, 2026	$113.30	$115.28	$111.84	$115.01	640.99K
Oct 20, 2026	$111.48	$113.73	$111.48	$113.15	516.57K
Oct 19, 2026	$113.41	$113.41	$111.48	$111.80	528.11K
Oct 16, 2026	$113.00	$113.93	$111.89	$112.48	931.7K
Oct 15, 2026	$110.73	$112.40	$110.06	$112.26	688.84K
Oct 14, 2026	$110.31	$110.71	$108.87	$110.45	692.1K
Oct 13, 2026	$111.26	$111.89	$109.853	$111.52	811.45K
Oct 12, 2026	$109.63	$110.56	$109.60	$110.01	286.4K
Oct 9, 2026	$108.01	$109.47	$107.78	$109.20	543.84K
Oct 8, 2026	$107.52	$108.94	$107.0795	$108.18	878.59K
Oct 7, 2026	$109.95	$110.15	$108.235	$108.33	1.18M