price
CM
NYSE · CM
Canadian Imperial Bank of Commerce
Financial Services · Banks - Diversified
$117.50
Down-$0.66 (-0.56%)
Updated Sep 5, 2026, 6:58 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 86.14B
- P/E ratio
- 14.07
- Dividend yield
- 3.01%
- 52-week range
- $77.66 – $124.86
- Volume
- 1.2M
- Avg. volume
- 955.45K
Price performance
CM price history
1M range · 21 trading sessions · Daily adjusted prices
CM closed at $117.50 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $117.50
- Period change
- -1.01%
- Period low
- $112.42
- Period high
- $123.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $117.66 | $118.60 | $117.31 | $117.50 | 1.2M |
| Sep 3, 2026 | $116.58 | $118.25 | $115.69 | $118.16 | 941.72K |
| Sep 2, 2026 | $112.96 | $115.78 | $112.53 | $115.66 | 844.36K |
| Sep 1, 2026 | $113.66 | $113.94 | $111.35 | $112.42 | 1.34M |
| Aug 31, 2026 | $114.46 | $115.51 | $113.32 | $113.52 | 1.14M |
| Aug 28, 2026 | $115.66 | $116.35 | $113.03 | $114.33 | 1.35M |
| Aug 27, 2026 | $118.77 | $118.83 | $112.43 | $114.84 | 2.13M |
| Aug 26, 2026 | $118.50 | $118.855 | $117.93 | $118.20 | 1.27M |
| Aug 25, 2026 | $116.29 | $118.455 | $115.225 | $118.33 | 907.78K |
| Aug 24, 2026 | $115.42 | $116.03 | $114.18 | $114.93 | 792.1K |
| Aug 21, 2026 | $116.74 | $117.98 | $116.14 | $116.49 | 1.25M |
| Aug 20, 2026 | $117.70 | $118.12 | $115.24 | $115.69 | 1.05M |
| Aug 19, 2026 | $122.25 | $122.90 | $117.725 | $117.84 | 2.03M |
| Aug 18, 2026 | $123.83 | $123.86 | $120.72 | $121.64 | 786.91K |
| Aug 17, 2026 | $123.74 | $124.86 | $123.361 | $123.45 | 1.35M |
| Aug 14, 2026 | $122.69 | $123.76 | $122.69 | $123.74 | 637.12K |
| Aug 13, 2026 | $121.77 | $122.52 | $121.18 | $122.40 | 1.23M |
| Aug 12, 2026 | $119.84 | $121.215 | $119.39 | $120.90 | 1.3M |
| Aug 11, 2026 | $119.72 | $120.63 | $118.80 | $118.96 | 665.59K |
| Aug 10, 2026 | $118.79 | $120.19 | $118.525 | $119.29 | 947.83K |
| Aug 7, 2026 | $119.49 | $119.50 | $117.56 | $118.70 | 720.73K |
Latest CM news
The latest Smart Investors Daily articles mentioning CM.
Stock researchMarket Activity · Sentiment
Loading stock research…