NYSE · CMCM
Cheetah Mobile Inc.
Communication Services · Internet Content & Information
$2.53
Down-$0.15 (-5.93%)
Updated Oct 8, 2026, 9:37 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.32M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $8.30
- Volume
- 3.46K
- Avg. volume
- 50.13K
Price performance · CMCM
CMCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CMCM closed at $2.53 after 21 trading sessions, down 27.51% for the selected period.
- Last close
- $2.53
- Period change
- -27.51%
- Period low
- $2.52
- Period high
- $3.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.51 | $2.555 | $2.51 | $2.53 | 3.46K |
| Oct 6, 2026 | $2.57 | $2.61 | $2.51 | $2.52 | 10.95K |
| Oct 5, 2026 | $2.70 | $2.80 | $2.55 | $2.62 | 42.7K |
| Oct 2, 2026 | $2.70 | $2.80 | $2.70 | $2.70 | 2.45K |
| Oct 1, 2026 | $2.80 | $2.80 | $2.6001 | $2.6001 | 1.62K |
| Sep 30, 2026 | $2.76 | $3.015 | $2.76 | $2.90 | 10.44K |
| Sep 29, 2026 | $2.64 | $2.8101 | $2.60 | $2.71 | 4.46K |
| Sep 28, 2026 | $2.68 | $2.74 | $2.60 | $2.60 | 2.72K |
| Sep 25, 2026 | $2.60 | $2.68 | $2.55 | $2.68 | 4.08K |
| Sep 24, 2026 | $2.69 | $2.69 | $2.60 | $2.65 | 2K |
| Sep 23, 2026 | $2.76 | $2.78 | $2.555 | $2.65 | 5.49K |
| Sep 22, 2026 | $2.65 | $2.67 | $2.65 | $2.66 | 1.12K |
| Sep 21, 2026 | $2.85 | $2.915 | $2.50 | $2.605 | 40.99K |
| Sep 18, 2026 | $2.93 | $2.96 | $2.85 | $2.86 | 4.77K |
| Sep 17, 2026 | $2.97 | $3.05 | $2.97 | $2.97 | 2.72K |
| Sep 16, 2026 | $2.96 | $2.9901 | $2.96 | $2.975 | 6.17K |
| Sep 15, 2026 | $3.04 | $3.06 | $2.96 | $2.98 | 11.69K |
| Sep 14, 2026 | $3.0495 | $3.055 | $3.02 | $3.04 | 4.36K |
| Sep 11, 2026 | $3.30 | $3.30 | $2.96 | $3.09 | 71.43K |
| Sep 10, 2026 | $3.5386 | $3.5386 | $3.30 | $3.345 | 11.77K |
| Sep 9, 2026 | $3.50 | $3.50 | $3.475 | $3.49 | 6.26K |
Latest CMCM news
The latest Smart Investors Daily articles mentioning CMCM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
