CM
NYSE · CMDB
Costamare Bulkers Holdings Ltd
Industrials · Marine Shipping
$18.08
Up+$0.15 (+0.83%)
Updated Aug 14, 2026, 8:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.92M
- P/E ratio
- -15.6
- Dividend yield
- 0.00%
- 52-week range
- $14.88 – $20.92
- Volume
- 58.74K
- Avg. volume
- 61.98K
Price performance
CMDB price history
1M range · 21 trading sessions · Daily adjusted prices
CMDB closed at $18.08 after 21 trading sessions, down 8.08% for the selected period.
- Last close
- $18.08
- Period change
- -8.08%
- Period low
- $17.18
- Period high
- $20.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $17.80 | $18.92 | $17.77 | $18.08 | 58.74K |
| Aug 12, 2026 | $17.34 | $17.68 | $17.00 | $17.68 | 43.55K |
| Aug 11, 2026 | $17.64 | $17.64 | $16.88 | $17.18 | 76.65K |
| Aug 10, 2026 | $17.77 | $17.79 | $17.33 | $17.50 | 55.01K |
| Aug 7, 2026 | $18.52 | $18.725 | $17.515 | $17.80 | 73.71K |
| Aug 6, 2026 | $18.91 | $19.0799 | $17.94 | $18.56 | 141.16K |
| Aug 5, 2026 | $19.50 | $20.14 | $18.62 | $18.72 | 96.07K |
| Aug 4, 2026 | $19.96 | $20.42 | $18.21 | $19.11 | 178.26K |
| Aug 3, 2026 | $19.75 | $20.92 | $19.33 | $20.14 | 86.35K |
| Jul 31, 2026 | $19.46 | $19.99 | $19.17 | $19.56 | 47.06K |
| Jul 30, 2026 | $18.34 | $19.45 | $18.34 | $19.41 | 54.39K |
| Jul 29, 2026 | $18.33 | $19.22 | $18.25 | $18.36 | 42.42K |
| Jul 28, 2026 | $18.58 | $19.01 | $18.25 | $18.48 | 40.22K |
| Jul 27, 2026 | $19.14 | $19.32 | $18.01 | $18.37 | 59.18K |
| Jul 24, 2026 | $18.75 | $19.24 | $18.35 | $18.84 | 35.84K |
| Jul 23, 2026 | $18.64 | $19.14 | $18.54 | $18.84 | 43.48K |
| Jul 22, 2026 | $19.08 | $19.08 | $18.22 | $18.84 | 53.33K |
| Jul 21, 2026 | $18.67 | $19.23 | $18.29 | $18.91 | 58.63K |
| Jul 20, 2026 | $18.81 | $19.44 | $18.62 | $18.63 | 48.84K |
| Jul 17, 2026 | $19.45 | $19.78 | $18.69 | $18.81 | 74.74K |
| Jul 16, 2026 | $19.88 | $20.395 | $19.47 | $19.67 | 80.72K |
Latest CMDB news
The latest Smart Investors Daily articles mentioning CMDB.
Stock researchCompany · Financials
Loading stock research…
