CM
NYSE · CMDB
Costamare Bulkers Holdings Ltd
Industrials · Marine Shipping
$23.48
Down-$0.13 (-0.55%)
Updated Sep 11, 2026, 1:26 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.92M
- P/E ratio
- -15.6
- Dividend yield
- 0.00%
- 52-week range
- $14.88 – $24.76
- Volume
- 79.98K
- Avg. volume
- 61.98K
Price performance
CMDB price history
1M range · 19 trading sessions · Daily adjusted prices
CMDB closed at $23.48 after 19 trading sessions, up 29.87% for the selected period.
- Last close
- $23.48
- Period change
- +29.87%
- Period low
- $18.08
- Period high
- $23.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $23.75 | $24.76 | $23.19 | $23.48 | 79.98K |
| Sep 8, 2026 | $23.90 | $24.36 | $23.26 | $23.74 | 92.23K |
| Sep 4, 2026 | $22.21 | $24.02 | $22.0057 | $23.95 | 62.3K |
| Sep 3, 2026 | $21.72 | $22.61 | $21.62 | $22.21 | 78.97K |
| Sep 2, 2026 | $20.65 | $21.84 | $20.65 | $21.50 | 80.52K |
| Sep 1, 2026 | $20.40 | $20.8899 | $20.2301 | $20.45 | 35.21K |
| Aug 31, 2026 | $20.53 | $20.90 | $19.9001 | $20.47 | 58.78K |
| Aug 28, 2026 | $19.98 | $20.71 | $19.98 | $20.52 | 52.91K |
| Aug 27, 2026 | $19.71 | $20.28 | $19.71 | $20.03 | 73.21K |
| Aug 26, 2026 | $20.44 | $20.79 | $19.48 | $19.89 | 212.88K |
| Aug 25, 2026 | $20.25 | $20.66 | $19.95 | $20.60 | 61.81K |
| Aug 24, 2026 | $20.38 | $20.565 | $19.76 | $20.22 | 67.13K |
| Aug 21, 2026 | $19.98 | $20.78 | $19.715 | $20.25 | 95.62K |
| Aug 20, 2026 | $18.93 | $19.88 | $18.785 | $19.83 | 115.31K |
| Aug 19, 2026 | $19.67 | $19.70 | $18.83 | $19.08 | 59.15K |
| Aug 18, 2026 | $19.36 | $19.85 | $19.02 | $19.39 | 137.49K |
| Aug 17, 2026 | $18.20 | $19.41 | $18.20 | $19.33 | 64.37K |
| Aug 14, 2026 | $17.88 | $18.55 | $17.81 | $18.23 | 38.79K |
| Aug 13, 2026 | $17.80 | $18.92 | $17.77 | $18.08 | 58.74K |
Latest CMDB news
The latest Smart Investors Daily articles mentioning CMDB.
Stock researchResearch & News · SEC Filings
Loading stock research…
