CM
NYSE · CMDB
Costamare Bulkers Holdings Ltd
Industrials · Marine Shipping
$18.36
Down-$0.11 (-0.60%)
Updated Nov 4, 2026, 10:47 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.92M
- P/E ratio
- -15.6
- Dividend yield
- 0.00%
- 52-week range
- $14.88 – $24.76
- Volume
- 54.57K
- Avg. volume
- 61.98K
Price performance · CMDB
CMDB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CMDB closed at $18.36 after 21 trading sessions, down 16.16% for the selected period.
- Last close
- $18.36
- Period change
- -16.16%
- Period low
- $18.36
- Period high
- $21.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.82 | $19.20 | $18.31 | $18.36 | 54.57K |
| Nov 2, 2026 | $19.84 | $20.01 | $18.51 | $18.53 | 50.81K |
| Oct 30, 2026 | $19.81 | $20.00 | $19.38 | $19.61 | 26.44K |
| Oct 29, 2026 | $20.23 | $20.28 | $19.59 | $20.02 | 87.56K |
| Oct 28, 2026 | $20.10 | $20.76 | $19.53 | $20.10 | 34.69K |
| Oct 27, 2026 | $20.28 | $20.58 | $20.05 | $20.21 | 28.38K |
| Oct 26, 2026 | $20.08 | $20.667 | $20.00 | $20.16 | 49.94K |
| Oct 23, 2026 | $19.67 | $20.13 | $19.45 | $19.97 | 43.86K |
| Oct 22, 2026 | $19.74 | $19.99 | $19.41 | $19.94 | 49.55K |
| Oct 21, 2026 | $19.76 | $20.3829 | $19.69 | $19.76 | 64.9K |
| Oct 20, 2026 | $19.55 | $19.76 | $19.30 | $19.57 | 39.31K |
| Oct 19, 2026 | $19.4501 | $20.135 | $19.00 | $19.32 | 58.71K |
| Oct 16, 2026 | $19.58 | $20.4836 | $19.46 | $19.55 | 51.12K |
| Oct 15, 2026 | $20.11 | $20.45 | $19.25 | $19.47 | 100.01K |
| Oct 14, 2026 | $21.09 | $21.09 | $19.67 | $20.43 | 92.88K |
| Oct 13, 2026 | $20.64 | $21.62 | $20.59 | $21.33 | 54.78K |
| Oct 12, 2026 | $20.70 | $21.0571 | $20.41 | $20.46 | 99.59K |
| Oct 9, 2026 | $21.11 | $21.4509 | $20.6321 | $20.80 | 35.09K |
| Oct 8, 2026 | $20.96 | $21.905 | $20.66 | $21.32 | 129.67K |
| Oct 7, 2026 | $21.57 | $22.04 | $20.75 | $20.87 | 56.39K |
| Oct 6, 2026 | $22.28 | $22.28 | $21.21 | $21.90 | 39.9K |
Latest CMDB news
The latest Smart Investors Daily articles mentioning CMDB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
