NYSE · CMDB

Costamare Bulkers Holdings Ltd

Industrials · Marine Shipping

$18.08

Up+$0.12 (+0.64%)

Updated Aug 14, 2026, 7:24 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMDB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$17.80	$18.92	$17.77	$18.08	58.74K
Aug 12, 2026	$17.34	$17.68	$17.00	$17.68	43.55K
Aug 11, 2026	$17.64	$17.64	$16.88	$17.18	76.65K
Aug 10, 2026	$17.77	$17.79	$17.33	$17.50	55.01K
Aug 7, 2026	$18.52	$18.725	$17.515	$17.80	73.71K
Aug 6, 2026	$18.91	$19.0799	$17.94	$18.56	141.16K
Aug 5, 2026	$19.50	$20.14	$18.62	$18.72	96.07K
Aug 4, 2026	$19.96	$20.42	$18.21	$19.11	178.26K
Aug 3, 2026	$19.75	$20.92	$19.33	$20.14	86.35K
Jul 31, 2026	$19.46	$19.99	$19.17	$19.56	47.06K
Jul 30, 2026	$18.34	$19.45	$18.34	$19.41	54.39K
Jul 29, 2026	$18.33	$19.22	$18.25	$18.36	42.42K
Jul 28, 2026	$18.58	$19.01	$18.25	$18.48	40.22K
Jul 27, 2026	$19.14	$19.32	$18.01	$18.37	59.18K
Jul 24, 2026	$18.75	$19.24	$18.35	$18.84	35.84K
Jul 23, 2026	$18.64	$19.14	$18.54	$18.84	43.48K
Jul 22, 2026	$19.08	$19.08	$18.22	$18.84	53.33K
Jul 21, 2026	$18.67	$19.23	$18.29	$18.91	58.63K
Jul 20, 2026	$18.81	$19.44	$18.62	$18.63	48.84K
Jul 17, 2026	$19.45	$19.78	$18.69	$18.81	74.74K
Jul 16, 2026	$19.88	$20.395	$19.47	$19.67	80.72K