earnings
CM
NYSE · CMRE
Costamare Inc.
Industrials · Marine Shipping
$14.44
Up+$0.28 (+1.98%)
Updated Aug 14, 2026, 4:15 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 6.29
- Dividend yield
- 2.81%
- 52-week range
- $13.84 – $18.06
- Volume
- 368.08K
- Avg. volume
- 518.83K
Price performance
CMRE price history
1M range · 21 trading sessions · Daily adjusted prices
CMRE closed at $14.44 after 21 trading sessions, down 5.06% for the selected period.
- Last close
- $14.44
- Period change
- -5.06%
- Period low
- $13.99
- Period high
- $15.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.24 | $14.56 | $14.24 | $14.44 | 368.08K |
| Aug 12, 2026 | $14.03 | $14.22 | $14.015 | $14.16 | 311.6K |
| Aug 11, 2026 | $14.49 | $14.49 | $13.84 | $13.99 | 242.05K |
| Aug 10, 2026 | $14.60 | $14.69 | $14.37 | $14.43 | 308.89K |
| Aug 7, 2026 | $14.90 | $14.975 | $14.55 | $14.66 | 326.93K |
| Aug 6, 2026 | $15.50 | $15.66 | $14.80 | $14.91 | 313.53K |
| Aug 5, 2026 | $15.50 | $15.55 | $14.66 | $14.69 | 406.97K |
| Aug 4, 2026 | $15.50 | $15.57 | $15.13 | $15.28 | 395.17K |
| Aug 3, 2026 | $15.53 | $15.61 | $15.27 | $15.47 | 285.08K |
| Jul 31, 2026 | $15.20 | $15.65 | $15.20 | $15.58 | 299.18K |
| Jul 30, 2026 | $15.22 | $15.60 | $15.13 | $15.52 | 291.2K |
| Jul 29, 2026 | $15.58 | $15.655 | $15.13 | $15.34 | 538.87K |
| Jul 28, 2026 | $15.41 | $15.62 | $15.305 | $15.43 | 274.48K |
| Jul 27, 2026 | $15.95 | $16.03 | $15.39 | $15.62 | 343.69K |
| Jul 24, 2026 | $15.63 | $15.845 | $15.615 | $15.72 | 325.39K |
| Jul 23, 2026 | $15.26 | $15.675 | $15.23 | $15.67 | 416.39K |
| Jul 22, 2026 | $15.39 | $15.44 | $15.02 | $15.21 | 352.42K |
| Jul 21, 2026 | $14.88 | $15.37 | $14.75 | $15.30 | 377.27K |
| Jul 20, 2026 | $14.88 | $15.17 | $14.88 | $14.92 | 381.55K |
| Jul 17, 2026 | $15.07 | $15.17 | $14.73 | $14.74 | 361.57K |
| Jul 16, 2026 | $15.32 | $15.52 | $15.17 | $15.21 | 348.08K |
Latest CMRE news
The latest Smart Investors Daily articles mentioning CMRE.
Stock researchCompany · Dividend
Loading stock research…