analyst
CM
NYSE · CMSC
CMS Energy Corporation 5.875% J
Utilities · Regulated Electric
$20.24
Down-$0.05 (-0.25%)
Updated Oct 5, 2026, 6:01 PM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 19.88
- Dividend yield
- 9.07%
- 52-week range
- $19.46 – $23.32
- Volume
- 62.61K
- Avg. volume
- 27.19K
Price performance · CMSC
CMSC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CMSC closed at $20.24 after 19 trading sessions, down 2.79% for the selected period.
- Last close
- $20.24
- Period change
- -2.79%
- Period low
- $19.53
- Period high
- $20.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $20.28 | $20.50 | $20.23 | $20.24 | 62.61K |
| Oct 1, 2026 | $19.51 | $20.24 | $19.46 | $20.16 | 35.01K |
| Sep 30, 2026 | $19.79 | $19.8999 | $19.48 | $19.53 | 89.25K |
| Sep 29, 2026 | $20.32 | $20.33 | $20.03 | $20.12 | 28.07K |
| Sep 28, 2026 | $20.30 | $20.50 | $20.27 | $20.40 | 26.98K |
| Sep 25, 2026 | $20.42 | $20.55 | $20.40 | $20.40 | 17.3K |
| Sep 24, 2026 | $20.33 | $20.55 | $20.33 | $20.51 | 26.18K |
| Sep 23, 2026 | $20.53 | $20.5992 | $20.30 | $20.508 | 17.82K |
| Sep 22, 2026 | $20.68 | $20.77 | $20.54 | $20.61 | 8.27K |
| Sep 21, 2026 | $20.695 | $20.8652 | $20.6285 | $20.67 | 21.28K |
| Sep 18, 2026 | $20.65 | $20.77 | $20.65 | $20.71 | 11.89K |
| Sep 17, 2026 | $20.51 | $20.77 | $20.51 | $20.67 | 22.14K |
| Sep 16, 2026 | $20.22 | $20.55 | $20.22 | $20.48 | 25.01K |
| Sep 15, 2026 | $20.31 | $20.60 | $20.1043 | $20.32 | 46.85K |
| Sep 14, 2026 | $20.49 | $20.5399 | $20.322 | $20.42 | 17.79K |
| Sep 11, 2026 | $20.51 | $20.70 | $20.41 | $20.45 | 18.22K |
| Sep 10, 2026 | $20.70 | $20.7607 | $20.41 | $20.44 | 13.12K |
| Sep 9, 2026 | $20.75 | $20.88 | $20.68 | $20.69 | 18.23K |
| Sep 8, 2026 | $20.82 | $20.9099 | $20.79 | $20.82 | 20.32K |
Latest CMSC news
The latest Smart Investors Daily articles mentioning CMSC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…