price
CM
NYSE · CMTG
Claros Mortgage Trust, Inc.
Real Estate · REIT - Mortgage
$1.62
Up+$0.02 (+1.25%)
Updated Sep 5, 2026, 12:48 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 498.83M
- P/E ratio
- -1.35
- Dividend yield
- 0.00%
- 52-week range
- $1.44 – $3.99
- Volume
- 338.83K
- Avg. volume
- 448.55K
Price performance
CMTG price history
1M range · 21 trading sessions · Daily adjusted prices
CMTG closed at $1.62 after 21 trading sessions, down 16.49% for the selected period.
- Last close
- $1.62
- Period change
- -16.49%
- Period low
- $1.47
- Period high
- $1.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.57 | $1.62 | $1.57 | $1.62 | 338.83K |
| Sep 3, 2026 | $1.56 | $1.615 | $1.501 | $1.60 | 943.32K |
| Sep 2, 2026 | $1.48 | $1.52 | $1.45 | $1.52 | 629.34K |
| Sep 1, 2026 | $1.62 | $1.62 | $1.435 | $1.47 | 2.72M |
| Aug 31, 2026 | $1.64 | $1.65 | $1.58 | $1.59 | 615.93K |
| Aug 28, 2026 | $1.63 | $1.655 | $1.62 | $1.62 | 206.5K |
| Aug 27, 2026 | $1.65 | $1.68 | $1.64 | $1.65 | 492.53K |
| Aug 26, 2026 | $1.72 | $1.72 | $1.655 | $1.66 | 658.32K |
| Aug 25, 2026 | $1.71 | $1.75 | $1.695 | $1.71 | 255.2K |
| Aug 24, 2026 | $1.81 | $1.835 | $1.72 | $1.72 | 579.73K |
| Aug 21, 2026 | $1.75 | $1.80 | $1.74 | $1.79 | 465.67K |
| Aug 20, 2026 | $1.67 | $1.775 | $1.665 | $1.76 | 606.06K |
| Aug 19, 2026 | $1.74 | $1.765 | $1.69 | $1.72 | 692.73K |
| Aug 18, 2026 | $1.74 | $1.758 | $1.70 | $1.70 | 364.03K |
| Aug 17, 2026 | $1.80 | $1.815 | $1.725 | $1.75 | 768.38K |
| Aug 14, 2026 | $1.87 | $1.965 | $1.82 | $1.82 | 922.37K |
| Aug 13, 2026 | $1.90 | $1.945 | $1.88 | $1.90 | 624.73K |
| Aug 12, 2026 | $1.83 | $1.91 | $1.83 | $1.86 | 410.47K |
| Aug 11, 2026 | $1.86 | $1.86 | $1.795 | $1.85 | 346.87K |
| Aug 10, 2026 | $1.91 | $1.91 | $1.745 | $1.77 | 456.74K |
| Aug 7, 2026 | $1.77 | $1.96 | $1.74 | $1.94 | 1.3M |
Latest CMTG news
The latest Smart Investors Daily articles mentioning CMTG.
Stock researchCompany · Forecast
Loading stock research…