NYSE · CMTG

Claros Mortgage Trust, Inc.

Real Estate · REIT - Mortgage

$1.22

Up+$0.01 (+0.83%)

Updated Oct 27, 2026, 11:34 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMTG

CMTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CMTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.22	$1.225	$1.19	$1.22	575.86K
Oct 23, 2026	$1.19	$1.22	$1.165	$1.21	433.65K
Oct 22, 2026	$1.11	$1.225	$1.11	$1.21	722.75K
Oct 21, 2026	$1.16	$1.17	$1.11	$1.11	1.66M
Oct 20, 2026	$1.10	$1.17	$1.09	$1.15	855.6K
Oct 19, 2026	$1.18	$1.18	$1.095	$1.11	545.05K
Oct 16, 2026	$1.18	$1.19	$1.165	$1.18	505.58K
Oct 15, 2026	$1.18	$1.205	$1.16	$1.18	581.62K
Oct 14, 2026	$1.20	$1.21	$1.14	$1.16	847.67K
Oct 13, 2026	$1.22	$1.24	$1.195	$1.23	673.8K
Oct 12, 2026	$1.19	$1.22	$1.15	$1.20	458.13K
Oct 9, 2026	$1.22	$1.24	$1.20	$1.20	226.46K
Oct 8, 2026	$1.21	$1.25	$1.19	$1.24	1.03M
Oct 7, 2026	$1.20	$1.245	$1.19	$1.23	481K
Oct 6, 2026	$1.21	$1.23	$1.175	$1.21	581.47K
Oct 5, 2026	$1.22	$1.235	$1.16	$1.18	2.5M
Oct 2, 2026	$1.24	$1.26	$1.21	$1.23	547.37K
Oct 1, 2026	$1.25	$1.26	$1.20	$1.21	1.31M
Sep 30, 2026	$1.30	$1.305	$1.245	$1.25	566.32K
Sep 29, 2026	$1.28	$1.32	$1.27	$1.29	570.75K
Sep 28, 2026	$1.29	$1.3099	$1.27	$1.27	502.25K