NYSE · CMTG

Claros Mortgage Trust, Inc.

Real Estate · REIT - Mortgage

$1.62

Up+$0.02 (+1.25%)

Updated Sep 5, 2026, 1:34 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMTG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.57	$1.62	$1.57	$1.62	338.83K
Sep 3, 2026	$1.56	$1.615	$1.501	$1.60	943.32K
Sep 2, 2026	$1.48	$1.52	$1.45	$1.52	629.34K
Sep 1, 2026	$1.62	$1.62	$1.435	$1.47	2.72M
Aug 31, 2026	$1.64	$1.65	$1.58	$1.59	615.93K
Aug 28, 2026	$1.63	$1.655	$1.62	$1.62	206.5K
Aug 27, 2026	$1.65	$1.68	$1.64	$1.65	492.53K
Aug 26, 2026	$1.72	$1.72	$1.655	$1.66	658.32K
Aug 25, 2026	$1.71	$1.75	$1.695	$1.71	255.2K
Aug 24, 2026	$1.81	$1.835	$1.72	$1.72	579.73K
Aug 21, 2026	$1.75	$1.80	$1.74	$1.79	465.67K
Aug 20, 2026	$1.67	$1.775	$1.665	$1.76	606.06K
Aug 19, 2026	$1.74	$1.765	$1.69	$1.72	692.73K
Aug 18, 2026	$1.74	$1.758	$1.70	$1.70	364.03K
Aug 17, 2026	$1.80	$1.815	$1.725	$1.75	768.38K
Aug 14, 2026	$1.87	$1.965	$1.82	$1.82	922.37K
Aug 13, 2026	$1.90	$1.945	$1.88	$1.90	624.73K
Aug 12, 2026	$1.83	$1.91	$1.83	$1.86	410.47K
Aug 11, 2026	$1.86	$1.86	$1.795	$1.85	346.87K
Aug 10, 2026	$1.91	$1.91	$1.745	$1.77	456.74K
Aug 7, 2026	$1.77	$1.96	$1.74	$1.94	1.3M