NYSE · CMTV

Community Bancorp

Financial Services · Banks - Regional

$41.93

Up+$1.20 (+2.95%)

Updated Aug 15, 2026, 1:41 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMTV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$41.08	$42.00	$39.745	$41.93	54.21K
Aug 13, 2026	$39.60	$43.755	$39.60	$40.73	19.97K
Aug 12, 2026	$40.70	$41.49	$38.7401	$39.60	28.59K
Aug 11, 2026	$39.54	$40.79	$39.54	$40.79	27.15K
Aug 10, 2026	$39.70	$39.76	$38.60	$39.70	24.7K
Aug 7, 2026	$40.055	$40.55	$39.531	$39.85	49.69K
Aug 6, 2026	$40.60	$40.60	$39.595	$40.04	25.68K
Aug 5, 2026	$40.21	$41.38	$39.83	$40.64	71.7K
Aug 4, 2026	$40.08	$40.91	$39.76	$40.72	58.31K
Aug 3, 2026	$40.94	$41.36	$38.9866	$39.96	37.71K
Jul 31, 2026	$39.60	$40.71	$39.40	$40.45	29.62K
Jul 30, 2026	$41.11	$41.11	$39.07	$39.60	41.23K
Jul 29, 2026	$40.85	$42.60	$40.0088	$41.02	41.21K
Jul 28, 2026	$40.73	$40.78	$39.77	$40.67	26.28K
Jul 27, 2026	$41.00	$41.02	$40.24	$40.61	30.28K
Jul 24, 2026	$39.40	$40.75	$39.40	$40.56	28.63K
Jul 23, 2026	$39.57	$39.57	$38.59	$39.26	42.33K
Jul 22, 2026	$39.93	$39.93	$38.66	$39.53	40.26K
Jul 21, 2026	$40.17	$40.18	$38.51	$39.79	41.01K
Jul 20, 2026	$39.525	$40.28	$39.34	$40.11	17.49K
Jul 17, 2026	$40.50	$40.60	$39.40	$39.44	15.49K