analyst
CN
NYSE · CNH
CNH Industrial N.V.
Industrials · Agricultural - Machinery
$11.83
Up+$0.15 (+1.28%)
Updated Sep 1, 2026, 4:04 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.41B
- P/E ratio
- 20.79
- Dividend yield
- 2.11%
- 52-week range
- $9.00 – $13.31
- Volume
- 103.37M
- Avg. volume
- 13.09M
Price performance
CNH price history
1M range · 21 trading sessions · Daily adjusted prices
CNH closed at $11.83 after 21 trading sessions, up 9.54% for the selected period.
- Last close
- $11.83
- Period change
- +9.54%
- Period low
- $10.03
- Period high
- $11.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $12.11 | $12.25 | $11.69 | $11.83 | 103.37M |
| Aug 28, 2026 | $11.55 | $11.75 | $11.335 | $11.68 | 12.22M |
| Aug 27, 2026 | $11.62 | $11.636 | $11.3801 | $11.43 | 11.62M |
| Aug 26, 2026 | $11.54 | $11.845 | $11.48 | $11.62 | 12.68M |
| Aug 25, 2026 | $11.90 | $11.915 | $11.48 | $11.56 | 17.08M |
| Aug 24, 2026 | $11.90 | $12.08 | $11.695 | $11.76 | 20.69M |
| Aug 21, 2026 | $11.04 | $11.91 | $10.81 | $11.87 | 23.94M |
| Aug 20, 2026 | $10.19 | $10.96 | $10.185 | $10.95 | 33.06M |
| Aug 19, 2026 | $10.12 | $10.45 | $10.09 | $10.29 | 15.17M |
| Aug 18, 2026 | $10.28 | $10.295 | $10.03 | $10.03 | 10.35M |
| Aug 17, 2026 | $10.40 | $10.475 | $10.29 | $10.29 | 8.92M |
| Aug 14, 2026 | $10.35 | $10.54 | $10.285 | $10.44 | 8.66M |
| Aug 13, 2026 | $10.66 | $10.71 | $10.22 | $10.39 | 17.72M |
| Aug 12, 2026 | $10.67 | $10.77 | $10.455 | $10.73 | 14.31M |
| Aug 11, 2026 | $10.49 | $10.85 | $10.49 | $10.63 | 14.65M |
| Aug 10, 2026 | $10.79 | $10.82 | $10.38 | $10.48 | 16.04M |
| Aug 7, 2026 | $10.83 | $11.12 | $10.83 | $10.91 | 9.98M |
| Aug 6, 2026 | $10.81 | $10.99 | $10.745 | $10.85 | 15.73M |
| Aug 5, 2026 | $11.20 | $11.255 | $10.79 | $10.79 | 17.39M |
| Aug 4, 2026 | $10.94 | $11.275 | $10.58 | $11.22 | 18.65M |
| Aug 3, 2026 | $11.41 | $12.02 | $10.7001 | $10.80 | 38.09M |
Latest CNH news
The latest Smart Investors Daily articles mentioning CNH.
Stock researchCompany · Dividend
Loading stock research…