analyst
CN
NYSE · CNK
Cinemark Holdings, Inc.
Communication Services · Entertainment
$36.70
Down-$0.82 (-2.19%)
Updated Aug 19, 2026, 4:05 AM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 2.91B
- P/E ratio
- 9.72
- Dividend yield
- 0.90%
- 52-week range
- $21.60 – $38.98
- Volume
- 1.45M
- Avg. volume
- 3.78M
Price performance
CNK price history
1M range · 21 trading sessions · Daily adjusted prices
CNK closed at $36.70 after 21 trading sessions, up 16.58% for the selected period.
- Last close
- $36.70
- Period change
- +16.58%
- Period low
- $31.48
- Period high
- $38.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $37.80 | $37.80 | $36.58 | $36.70 | 1.45M |
| Aug 17, 2026 | $37.18 | $37.795 | $37.10 | $37.52 | 1.63M |
| Aug 14, 2026 | $37.25 | $37.55 | $36.86 | $37.38 | 1.93M |
| Aug 13, 2026 | $37.51 | $38.07 | $37.365 | $37.66 | 2.12M |
| Aug 12, 2026 | $36.37 | $37.54 | $36.37 | $37.31 | 2.65M |
| Aug 11, 2026 | $37.30 | $38.02 | $36.57 | $36.66 | 2.09M |
| Aug 10, 2026 | $36.63 | $37.755 | $36.28 | $37.75 | 2.27M |
| Aug 7, 2026 | $37.78 | $37.92 | $36.65 | $37.24 | 2.14M |
| Aug 6, 2026 | $38.06 | $38.24 | $37.58 | $37.95 | 2.22M |
| Aug 5, 2026 | $38.21 | $38.51 | $37.68 | $37.77 | 1.96M |
| Aug 4, 2026 | $37.98 | $38.12 | $37.09 | $38.07 | 4M |
| Aug 3, 2026 | $37.00 | $38.98 | $36.875 | $37.87 | 4.4M |
| Jul 31, 2026 | $36.50 | $36.84 | $35.22 | $36.59 | 3.48M |
| Jul 30, 2026 | $36.50 | $37.50 | $34.52 | $36.15 | 4.37M |
| Jul 29, 2026 | $35.35 | $35.50 | $34.63 | $34.89 | 3.65M |
| Jul 28, 2026 | $33.99 | $35.15 | $33.915 | $35.06 | 3.58M |
| Jul 27, 2026 | $32.66 | $33.72 | $32.65 | $33.66 | 2.54M |
| Jul 24, 2026 | $32.79 | $33.62 | $32.56 | $32.71 | 1.56M |
| Jul 23, 2026 | $32.46 | $32.735 | $31.87 | $32.69 | 2.66M |
| Jul 22, 2026 | $31.67 | $32.54 | $31.38 | $32.25 | 2.92M |
| Jul 21, 2026 | $32.05 | $32.16 | $31.16 | $31.48 | 2.33M |
Latest CNK news
The latest Smart Investors Daily articles mentioning CNK.
Stock researchResearch & News · SEC Filings
Loading stock research…