NYSE · CNL
Basic Materials · Gold
$14.65
Down-$0.58 (-3.92%)
Updated Sep 12, 2026, 1:42 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
CNL closed at $14.65 after 19 trading sessions, down 1.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.74 | $15.08 | $14.41 | $14.65 | 156.18K |
| Sep 9, 2026 | $16.42 | $16.48 | $14.93 | $15.00 | 261.07K |
| Sep 8, 2026 | $16.85 | $17.78 | $16.85 | $16.94 | 171.76K |
| Sep 4, 2026 | $16.59 | $17.00 | $16.53 | $16.75 | 93.42K |
| Sep 3, 2026 | $16.70 | $17.175 | $16.25 | $16.91 | 110.32K |
| Sep 2, 2026 | $15.21 | $16.31 | $15.15 | $16.28 | 117.68K |
| Sep 1, 2026 | $14.65 | $15.70 | $14.64 | $15.09 | 130.23K |
| Aug 31, 2026 | $15.20 | $15.34 | $14.8301 | $15.12 | 103.51K |
| Aug 28, 2026 | $15.99 | $16.09 | $14.9704 | $15.24 | 120.33K |
| Aug 27, 2026 | $15.34 | $16.12 | $15.34 | $16.02 | 137.61K |
| Aug 26, 2026 | $16.54 | $16.54 | $15.576 | $15.71 | 127.46K |
| Aug 25, 2026 | $16.02 | $16.71 | $15.83 | $16.47 | 112.04K |
| Aug 24, 2026 | $15.99 | $16.355 | $15.35 | $16.13 | 68.98K |
| Aug 21, 2026 | $15.41 | $15.98 | $15.25 | $15.685 | 57.19K |
| Aug 20, 2026 | $15.51 | $15.56 | $14.93 | $15.21 | 44.67K |
| Aug 19, 2026 | $15.34 | $15.59 | $14.8401 | $15.56 | 75.7K |
| Aug 18, 2026 | $14.65 | $14.91 | $14.00 | $14.58 | 72.48K |
| Aug 17, 2026 | $14.98 | $15.22 | $14.535 | $14.63 | 90.77K |
| Aug 14, 2026 | $14.34 | $15.05 | $14.34 | $14.81 | 79.15K |
The latest Smart Investors Daily articles mentioning CNL.
CNL research
Company profile and research snapshot.
Collective Mining Ltd is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. The company currently has interest in two projects located in Colombia, namely, Guayabales and San Antonio. The company is responsible for discovering, permitting, and constructing the gold mine in Colombia. The company is rapidly advancing exploration on large-scale copper-gold-molybdenum porphyry targets in the mining-friendly department of Caldas in Colombia. Drilling is underway at the Guayabales project which is strategically located contiguous to the Marmato deposit, with initial assay results ongoing.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | SCOTIABANK GBM | Outperform | — |
| Jun 28, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jun 28, 2026 | CANACCORD GENUITY | Buy | — |
| Jun 21, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
| May 5, 2026 | CLARUS SECURITIES | Buy | — |
No generated briefing is available yet.
Yahoo · Mar 1, 2026
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce the appointment of Mr. Russell Evans as Executive Vice President Exploration, effective immediately.
Yahoo · Feb 25, 2026
Collective Mining reported high grade gold and silver assay results from the Ramp Zone at its Guayabales project, with additional core assays pending. Visible gold has been observed in yet to be assayed core, which could extend the mineralized footprint at the Ramp Zone. The company’s Apollo deposit has been selected for the PDAC 2026 Core Shack, highlighting growing attention from the exploration community. For investors tracking TSX:CNL, the latest drill results come after a strong run in...
Yahoo · Feb 24, 2026
Collective Mining (CNL.TO) on Tuesday released assay results for a portion of a directional diamond
Yahoo · Feb 24, 2026
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce assay results for a portion of a directional diamond drill hole designed to continue evaluating and expanding the high-grade Ramp Zone ("Ramp") along strike and at depth. The Ramp Zone is located at the base of the Apollo system ("Apollo") starting at approximately 1,000 metres above sea level ("MASL") and ideally positioned at the same elevation as an envisioned underground access tunnel in a po
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CNL.
