NYSE · CNL
Basic Materials · Gold
$12.09
Up+$0.65 (+5.68%)
Updated Nov 5, 2026, 2:06 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CNL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CNL closed at $12.09 after 21 trading sessions, up 3.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $12.03 | $12.13 | $11.6304 | $12.09 | 286.79K |
| Nov 3, 2026 | $10.52 | $11.59 | $10.33 | $11.44 | 473.21K |
| Nov 2, 2026 | $10.67 | $10.915 | $10.13 | $10.22 | 173.69K |
| Oct 30, 2026 | $10.5358 | $10.82 | $10.19 | $10.50 | 351.84K |
| Oct 29, 2026 | $11.50 | $11.50 | $10.96 | $11.24 | 243.1K |
| Oct 28, 2026 | $11.21 | $11.66 | $11.08 | $11.57 | 203.74K |
| Oct 27, 2026 | $10.87 | $11.27 | $10.83 | $11.23 | 158.67K |
| Oct 26, 2026 | $10.38 | $10.83 | $10.10 | $10.78 | 143.42K |
| Oct 23, 2026 | $10.49 | $10.605 | $10.10 | $10.37 | 154.04K |
| Oct 22, 2026 | $11.06 | $11.10 | $10.48 | $10.51 | 99.77K |
| Oct 21, 2026 | $11.60 | $11.71 | $11.30 | $11.46 | 69.03K |
| Oct 20, 2026 | $11.25 | $12.065 | $11.115 | $11.55 | 135.38K |
| Oct 19, 2026 | $11.31 | $11.80 | $11.10 | $11.40 | 78.25K |
| Oct 16, 2026 | $11.10 | $11.64 | $10.92 | $11.21 | 122K |
| Oct 15, 2026 | $11.08 | $11.355 | $10.57 | $11.25 | 119.4K |
| Oct 14, 2026 | $12.24 | $12.24 | $10.72 | $10.87 | 320.25K |
| Oct 13, 2026 | $11.97 | $12.00 | $11.50 | $11.58 | 226.94K |
| Oct 12, 2026 | $11.95 | $12.21 | $11.76 | $11.98 | 107.85K |
| Oct 9, 2026 | $11.86 | $12.255 | $11.815 | $12.06 | 142.86K |
| Oct 8, 2026 | $11.51 | $11.80 | $11.3501 | $11.63 | 175.45K |
| Oct 7, 2026 | $11.91 | $12.19 | $11.45 | $11.67 | 170.21K |
The latest Smart Investors Daily articles mentioning CNL.
Company
Market Activity
Research & News
CNL research
Company profile and research snapshot.
Collective Mining Ltd is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. The company currently has interest in two projects located in Colombia, namely, Guayabales and San Antonio. The company is responsible for discovering, permitting, and constructing the gold mine in Colombia. The company is rapidly advancing exploration on large-scale copper-gold-molybdenum porphyry targets in the mining-friendly department of Caldas in Colombia. Drilling is underway at the Guayabales project which is strategically located contiguous to the Marmato deposit, with initial assay results ongoing.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Sep 21, 2026 | SCOTIABANK GBM | Outperform | — |
| Sep 21, 2026 | CANACCORD GENUITY | Buy | — |
| Sep 14, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
| Sep 9, 2026 | CLARUS SECURITIES | Buy | — |
No generated briefing is available yet.
Yahoo · Mar 1, 2026
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce the appointment of Mr. Russell Evans as Executive Vice President Exploration, effective immediately.
Yahoo · Feb 25, 2026
Collective Mining reported high grade gold and silver assay results from the Ramp Zone at its Guayabales project, with additional core assays pending. Visible gold has been observed in yet to be assayed core, which could extend the mineralized footprint at the Ramp Zone. The company’s Apollo deposit has been selected for the PDAC 2026 Core Shack, highlighting growing attention from the exploration community. For investors tracking TSX:CNL, the latest drill results come after a strong run in...
Yahoo · Feb 24, 2026
Collective Mining (CNL.TO) on Tuesday released assay results for a portion of a directional diamond
Yahoo · Feb 24, 2026
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce assay results for a portion of a directional diamond drill hole designed to continue evaluating and expanding the high-grade Ramp Zone ("Ramp") along strike and at depth. The Ramp Zone is located at the base of the Apollo system ("Apollo") starting at approximately 1,000 metres above sea level ("MASL") and ideally positioned at the same elevation as an envisioned underground access tunnel in a po
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CNL.
