NYSE · CNL

Collective Mining Ltd.

Basic Materials · Gold

$12.09

Up+$0.65 (+5.68%)

Updated Nov 5, 2026, 2:04 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNL

CNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.03	$12.13	$11.6304	$12.09	286.79K
Nov 3, 2026	$10.52	$11.59	$10.33	$11.44	473.21K
Nov 2, 2026	$10.67	$10.915	$10.13	$10.22	173.69K
Oct 30, 2026	$10.5358	$10.82	$10.19	$10.50	351.84K
Oct 29, 2026	$11.50	$11.50	$10.96	$11.24	243.1K
Oct 28, 2026	$11.21	$11.66	$11.08	$11.57	203.74K
Oct 27, 2026	$10.87	$11.27	$10.83	$11.23	158.67K
Oct 26, 2026	$10.38	$10.83	$10.10	$10.78	143.42K
Oct 23, 2026	$10.49	$10.605	$10.10	$10.37	154.04K
Oct 22, 2026	$11.06	$11.10	$10.48	$10.51	99.77K
Oct 21, 2026	$11.60	$11.71	$11.30	$11.46	69.03K
Oct 20, 2026	$11.25	$12.065	$11.115	$11.55	135.38K
Oct 19, 2026	$11.31	$11.80	$11.10	$11.40	78.25K
Oct 16, 2026	$11.10	$11.64	$10.92	$11.21	122K
Oct 15, 2026	$11.08	$11.355	$10.57	$11.25	119.4K
Oct 14, 2026	$12.24	$12.24	$10.72	$10.87	320.25K
Oct 13, 2026	$11.97	$12.00	$11.50	$11.58	226.94K
Oct 12, 2026	$11.95	$12.21	$11.76	$11.98	107.85K
Oct 9, 2026	$11.86	$12.255	$11.815	$12.06	142.86K
Oct 8, 2026	$11.51	$11.80	$11.3501	$11.63	175.45K
Oct 7, 2026	$11.91	$12.19	$11.45	$11.67	170.21K