NYSE · CNL

Collective Mining Ltd.

Basic Materials · Gold

$14.65

Down-$0.58 (-3.92%)

Updated Sep 12, 2026, 1:42 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$14.74	$15.08	$14.41	$14.65	156.18K
Sep 9, 2026	$16.42	$16.48	$14.93	$15.00	261.07K
Sep 8, 2026	$16.85	$17.78	$16.85	$16.94	171.76K
Sep 4, 2026	$16.59	$17.00	$16.53	$16.75	93.42K
Sep 3, 2026	$16.70	$17.175	$16.25	$16.91	110.32K
Sep 2, 2026	$15.21	$16.31	$15.15	$16.28	117.68K
Sep 1, 2026	$14.65	$15.70	$14.64	$15.09	130.23K
Aug 31, 2026	$15.20	$15.34	$14.8301	$15.12	103.51K
Aug 28, 2026	$15.99	$16.09	$14.9704	$15.24	120.33K
Aug 27, 2026	$15.34	$16.12	$15.34	$16.02	137.61K
Aug 26, 2026	$16.54	$16.54	$15.576	$15.71	127.46K
Aug 25, 2026	$16.02	$16.71	$15.83	$16.47	112.04K
Aug 24, 2026	$15.99	$16.355	$15.35	$16.13	68.98K
Aug 21, 2026	$15.41	$15.98	$15.25	$15.685	57.19K
Aug 20, 2026	$15.51	$15.56	$14.93	$15.21	44.67K
Aug 19, 2026	$15.34	$15.59	$14.8401	$15.56	75.7K
Aug 18, 2026	$14.65	$14.91	$14.00	$14.58	72.48K
Aug 17, 2026	$14.98	$15.22	$14.535	$14.63	90.77K
Aug 14, 2026	$14.34	$15.05	$14.34	$14.81	79.15K