earnings
CN
NYSE · CNL
Collective Mining Ltd.
Basic Materials · Gold
$12.22
Down-$0.55 (-4.50%)
Updated Oct 8, 2026, 1:47 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -22.91
- Dividend yield
- 0.00%
- 52-week range
- $11.39 – $21.97
- Volume
- 155.19K
- Avg. volume
- 63.34K
Price performance · CNL
CNL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CNL closed at $12.22 after 20 trading sessions, down 18.53% for the selected period.
- Last close
- $12.22
- Period change
- -18.53%
- Period low
- $12.06
- Period high
- $15.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.21 | $12.375 | $11.90 | $12.22 | 155.19K |
| Oct 5, 2026 | $12.12 | $12.236 | $11.60 | $12.11 | 202.78K |
| Oct 2, 2026 | $12.35 | $12.59 | $11.97 | $12.13 | 102.55K |
| Oct 1, 2026 | $12.25 | $12.29 | $11.93 | $12.06 | 158.73K |
| Sep 30, 2026 | $12.54 | $12.78 | $12.21 | $12.26 | 190.87K |
| Sep 29, 2026 | $12.45 | $12.545 | $12.285 | $12.50 | 152.53K |
| Sep 28, 2026 | $12.31 | $12.58 | $12.03 | $12.27 | 155.08K |
| Sep 25, 2026 | $13.08 | $13.08 | $12.60 | $12.94 | 117.04K |
| Sep 24, 2026 | $13.21 | $13.21 | $12.575 | $13.03 | 165.77K |
| Sep 23, 2026 | $13.19 | $13.385 | $12.90 | $13.23 | 263.87K |
| Sep 22, 2026 | $13.03 | $13.81 | $12.95 | $13.68 | 219.99K |
| Sep 21, 2026 | $13.21 | $13.21 | $12.7422 | $12.92 | 207.11K |
| Sep 18, 2026 | $13.00 | $13.275 | $12.81 | $12.99 | 249.53K |
| Sep 17, 2026 | $12.64 | $13.02 | $12.44 | $12.89 | 193.44K |
| Sep 16, 2026 | $13.03 | $13.22 | $12.07 | $12.28 | 253.38K |
| Sep 15, 2026 | $13.56 | $13.56 | $12.70 | $12.87 | 198.96K |
| Sep 14, 2026 | $13.75 | $13.75 | $12.88 | $13.30 | 200.41K |
| Sep 11, 2026 | $15.04 | $15.40 | $14.02 | $14.075 | 265.3K |
| Sep 10, 2026 | $14.74 | $15.08 | $14.41 | $14.65 | 156.18K |
| Sep 9, 2026 | $16.42 | $16.48 | $14.93 | $15.00 | 261.07K |
Latest CNL news
The latest Smart Investors Daily articles mentioning CNL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…