earnings
CN
NYSE · CNL
Collective Mining Ltd.
Basic Materials · Gold
$14.08
Down-$0.58 (-3.92%)
Updated Sep 12, 2026, 3:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -22.91
- Dividend yield
- 0.00%
- 52-week range
- $11.39 – $21.97
- Volume
- 265.3K
- Avg. volume
- 63.34K
Price performance
CNL price history
1M range · 20 trading sessions · Daily adjusted prices
CNL closed at $14.08 after 20 trading sessions, down 4.96% for the selected period.
- Last close
- $14.08
- Period change
- -4.96%
- Period low
- $14.08
- Period high
- $16.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.04 | $15.40 | $14.02 | $14.075 | 265.3K |
| Sep 10, 2026 | $14.74 | $15.08 | $14.41 | $14.65 | 156.18K |
| Sep 9, 2026 | $16.42 | $16.48 | $14.93 | $15.00 | 261.07K |
| Sep 8, 2026 | $16.85 | $17.78 | $16.85 | $16.94 | 171.76K |
| Sep 4, 2026 | $16.59 | $17.00 | $16.53 | $16.75 | 93.42K |
| Sep 3, 2026 | $16.70 | $17.175 | $16.25 | $16.91 | 110.32K |
| Sep 2, 2026 | $15.21 | $16.31 | $15.15 | $16.28 | 117.68K |
| Sep 1, 2026 | $14.65 | $15.70 | $14.64 | $15.09 | 130.23K |
| Aug 31, 2026 | $15.20 | $15.34 | $14.8301 | $15.12 | 103.51K |
| Aug 28, 2026 | $15.99 | $16.09 | $14.9704 | $15.24 | 120.33K |
| Aug 27, 2026 | $15.34 | $16.12 | $15.34 | $16.02 | 137.61K |
| Aug 26, 2026 | $16.54 | $16.54 | $15.576 | $15.71 | 127.46K |
| Aug 25, 2026 | $16.02 | $16.71 | $15.83 | $16.47 | 112.04K |
| Aug 24, 2026 | $15.99 | $16.355 | $15.35 | $16.13 | 68.98K |
| Aug 21, 2026 | $15.41 | $15.98 | $15.25 | $15.685 | 57.19K |
| Aug 20, 2026 | $15.51 | $15.56 | $14.93 | $15.21 | 44.67K |
| Aug 19, 2026 | $15.34 | $15.59 | $14.8401 | $15.56 | 75.7K |
| Aug 18, 2026 | $14.65 | $14.91 | $14.00 | $14.58 | 72.48K |
| Aug 17, 2026 | $14.98 | $15.22 | $14.535 | $14.63 | 90.77K |
| Aug 14, 2026 | $14.34 | $15.05 | $14.34 | $14.81 | 79.15K |
Latest CNL news
The latest Smart Investors Daily articles mentioning CNL.
Stock researchCompany · Financials
Loading stock research…