sec filing
CN
NYSE · CNM
Core & Main, Inc.
Industrials · Industrial - Distribution
$42.96
Down-$0.06 (-0.14%)
Updated Sep 1, 2026, 4:29 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 24.85
- Dividend yield
- 0.00%
- 52-week range
- $41.88 – $67.18
- Volume
- 1.72M
- Avg. volume
- 2.68M
Price performance
CNM price history
1M range · 21 trading sessions · Daily adjusted prices
CNM closed at $42.96 after 21 trading sessions, down 6.10% for the selected period.
- Last close
- $42.96
- Period change
- -6.10%
- Period low
- $42.96
- Period high
- $46.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $42.88 | $43.2499 | $42.35 | $42.96 | 1.72M |
| Aug 28, 2026 | $43.91 | $44.005 | $42.53 | $43.02 | 1.66M |
| Aug 27, 2026 | $43.36 | $44.07 | $42.89 | $43.74 | 1.71M |
| Aug 26, 2026 | $43.19 | $44.49 | $42.772 | $43.37 | 2.84M |
| Aug 25, 2026 | $44.69 | $44.845 | $43.70 | $44.08 | 1.59M |
| Aug 24, 2026 | $44.93 | $45.28 | $44.18 | $44.39 | 2.17M |
| Aug 21, 2026 | $44.65 | $45.30 | $44.64 | $44.88 | 1.32M |
| Aug 20, 2026 | $44.53 | $45.12 | $44.36 | $44.46 | 1.44M |
| Aug 19, 2026 | $45.35 | $46.22 | $45.19 | $45.29 | 1.65M |
| Aug 18, 2026 | $45.16 | $45.88 | $44.94 | $45.45 | 2.69M |
| Aug 17, 2026 | $45.86 | $46.13 | $45.08 | $45.34 | 2.36M |
| Aug 14, 2026 | $46.13 | $46.27 | $45.53 | $45.98 | 1.63M |
| Aug 13, 2026 | $46.39 | $46.55 | $45.67 | $46.14 | 1.28M |
| Aug 12, 2026 | $46.63 | $46.64 | $45.51 | $46.06 | 2.2M |
| Aug 11, 2026 | $46.40 | $47.00 | $46.18 | $46.63 | 1.66M |
| Aug 10, 2026 | $46.58 | $46.9293 | $45.61 | $46.30 | 1.52M |
| Aug 7, 2026 | $45.69 | $47.24 | $45.17 | $46.55 | 1.42M |
| Aug 6, 2026 | $46.50 | $46.63 | $45.46 | $45.49 | 1.79M |
| Aug 5, 2026 | $46.52 | $46.66 | $45.99 | $46.53 | 1.45M |
| Aug 4, 2026 | $45.93 | $46.61 | $45.50 | $46.32 | 2.25M |
| Aug 3, 2026 | $44.49 | $46.19 | $44.49 | $45.75 | 2.65M |
Latest CNM news
The latest Smart Investors Daily articles mentioning CNM.
Stock researchResearch & News · Competitors
Loading stock research…