NYSE · CNM

Core & Main, Inc.

Industrials · Industrial - Distribution

$40.35

Down-$0.02 (-0.05%)

Updated Oct 12, 2026, 9:19 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNM

CNM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$40.25	$40.53	$39.89	$40.35	1.28M
Oct 8, 2026	$40.32	$40.755	$39.76	$40.37	2.06M
Oct 7, 2026	$41.56	$41.56	$39.415	$40.70	2.38M
Oct 6, 2026	$42.00	$42.57	$41.83	$42.10	3.02M
Oct 5, 2026	$41.15	$42.04	$40.62	$41.82	2.58M
Oct 2, 2026	$41.91	$41.99	$40.85	$41.35	1.39M
Oct 1, 2026	$41.30	$41.82	$40.855	$41.38	1.9M
Sep 30, 2026	$41.74	$41.905	$41.14	$41.48	1.77M
Sep 29, 2026	$42.48	$42.53	$41.57	$41.66	2.03M
Sep 28, 2026	$42.16	$42.665	$41.58	$42.39	2.01M
Sep 25, 2026	$41.62	$43.005	$41.515	$42.64	1.94M
Sep 24, 2026	$42.36	$42.48	$41.23	$41.62	2.41M
Sep 23, 2026	$42.75	$43.145	$42.34	$42.76	2.61M
Sep 22, 2026	$43.75	$43.85	$43.00	$43.01	2.81M
Sep 21, 2026	$42.85	$43.25	$42.27	$43.06	1.94M
Sep 18, 2026	$42.87	$42.87	$42.37	$42.61	3.95M
Sep 17, 2026	$43.28	$43.485	$42.19	$42.90	3.19M
Sep 16, 2026	$41.44	$43.02	$41.29	$42.82	4.11M
Sep 15, 2026	$41.13	$41.52	$40.27	$41.08	2.86M
Sep 14, 2026	$40.21	$41.20	$40.03	$40.81	3.01M