sec filing
CN
NYSE · CNM
Core & Main, Inc.
Industrials · Industrial - Distribution
$43.06
Up+$0.45 (+1.06%)
Updated Sep 22, 2026, 7:16 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 24.85
- Dividend yield
- 0.00%
- 52-week range
- $40.03 – $59.66
- Volume
- 1.94M
- Avg. volume
- 2.68M
Price performance
CNM price history
1M range · 20 trading sessions · Daily adjusted prices
CNM closed at $43.06 after 20 trading sessions, down 3.00% for the selected period.
- Last close
- $43.06
- Period change
- -3.00%
- Period low
- $40.62
- Period high
- $44.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $42.85 | $43.25 | $42.27 | $43.06 | 1.94M |
| Sep 18, 2026 | $42.87 | $42.87 | $42.37 | $42.61 | 3.95M |
| Sep 17, 2026 | $43.28 | $43.485 | $42.19 | $42.90 | 3.19M |
| Sep 16, 2026 | $41.44 | $43.02 | $41.29 | $42.82 | 4.11M |
| Sep 15, 2026 | $41.13 | $41.52 | $40.27 | $41.08 | 2.86M |
| Sep 14, 2026 | $40.21 | $41.20 | $40.03 | $40.81 | 3.01M |
| Sep 11, 2026 | $41.38 | $41.38 | $40.44 | $40.62 | 3.84M |
| Sep 10, 2026 | $41.00 | $41.90 | $40.41 | $40.85 | 5.43M |
| Sep 9, 2026 | $44.28 | $44.28 | $41.25 | $41.60 | 5.65M |
| Sep 8, 2026 | $44.54 | $44.55 | $43.42 | $44.06 | 3.64M |
| Sep 4, 2026 | $43.82 | $44.48 | $43.30 | $44.32 | 1.33M |
| Sep 3, 2026 | $44.25 | $44.75 | $43.81 | $43.98 | 2.12M |
| Sep 2, 2026 | $41.99 | $44.1747 | $41.55 | $43.77 | 2.89M |
| Sep 1, 2026 | $42.40 | $42.835 | $41.87 | $42.07 | 2.17M |
| Aug 31, 2026 | $42.88 | $43.2499 | $42.35 | $42.96 | 1.72M |
| Aug 28, 2026 | $43.91 | $44.005 | $42.53 | $43.02 | 1.66M |
| Aug 27, 2026 | $43.36 | $44.07 | $42.89 | $43.74 | 1.71M |
| Aug 26, 2026 | $43.19 | $44.49 | $42.772 | $43.37 | 2.84M |
| Aug 25, 2026 | $44.69 | $44.845 | $43.70 | $44.08 | 1.59M |
| Aug 24, 2026 | $44.93 | $45.28 | $44.18 | $44.39 | 2.17M |
Latest CNM news
The latest Smart Investors Daily articles mentioning CNM.
Stock researchMarket Activity · Sentiment
Loading stock research…