earnings
CN
NYSE · CNMD
CONMED Corporation
Healthcare · Medical - Devices
$46.13
Down-$0.61 (-1.32%)
Updated Sep 18, 2026, 5:49 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 11.17
- Dividend yield
- 1.73%
- 52-week range
- $31.44 – $53.66
- Volume
- 307.1K
- Avg. volume
- 469.39K
Price performance
CNMD price history
1M range · 20 trading sessions · Daily adjusted prices
CNMD closed at $46.13 after 20 trading sessions, down 10.22% for the selected period.
- Last close
- $46.13
- Period change
- -10.22%
- Period low
- $46.13
- Period high
- $51.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $47.31 | $47.31 | $46.07 | $46.13 | 307.1K |
| Sep 16, 2026 | $46.60 | $47.94 | $46.37 | $47.04 | 296.75K |
| Sep 15, 2026 | $46.01 | $47.17 | $45.625 | $46.95 | 458.09K |
| Sep 14, 2026 | $47.32 | $47.32 | $46.17 | $46.38 | 322.59K |
| Sep 11, 2026 | $47.53 | $47.53 | $45.85 | $46.30 | 237.57K |
| Sep 10, 2026 | $46.43 | $47.095 | $45.90 | $46.22 | 240.83K |
| Sep 9, 2026 | $46.61 | $47.20 | $46.08 | $46.93 | 262.29K |
| Sep 8, 2026 | $48.62 | $49.09 | $45.9144 | $46.59 | 331.71K |
| Sep 4, 2026 | $49.09 | $49.515 | $48.61 | $49.32 | 281.28K |
| Sep 3, 2026 | $49.96 | $50.33 | $48.50 | $49.42 | 221.73K |
| Sep 2, 2026 | $49.57 | $50.91 | $49.26 | $49.43 | 299.26K |
| Sep 1, 2026 | $49.79 | $50.13 | $49.00 | $49.12 | 269K |
| Aug 31, 2026 | $49.76 | $50.52 | $49.23 | $49.85 | 288.05K |
| Aug 28, 2026 | $50.20 | $51.12 | $49.87 | $49.98 | 216.41K |
| Aug 27, 2026 | $50.56 | $51.48 | $49.92 | $50.32 | 327.13K |
| Aug 26, 2026 | $50.82 | $51.35 | $49.97 | $50.48 | 188.24K |
| Aug 25, 2026 | $51.14 | $51.56 | $50.25 | $51.13 | 296.73K |
| Aug 24, 2026 | $50.94 | $52.51 | $50.90 | $51.49 | 340.04K |
| Aug 21, 2026 | $51.56 | $51.8046 | $50.89 | $51.07 | 246.61K |
| Aug 20, 2026 | $50.50 | $52.21 | $50.15 | $51.38 | 246.45K |
Latest CNMD news
The latest Smart Investors Daily articles mentioning CNMD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…