earnings
CN
NYSE · CNX
CNX Resources Corporation
Energy · Oil & Gas Exploration & Production
$35.91
Down-$0.76 (-2.07%)
Updated Sep 12, 2026, 7:24 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.82B
- P/E ratio
- 19.73
- Dividend yield
- 0.00%
- 52-week range
- $31.52 – $43.00
- Volume
- 1.46M
- Avg. volume
- 1.89M
Price performance
CNX price history
1M range · 20 trading sessions · Daily adjusted prices
CNX closed at $35.91 after 20 trading sessions, up 0.53% for the selected period.
- Last close
- $35.91
- Period change
- +0.53%
- Period low
- $35.34
- Period high
- $37.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $36.70 | $36.92 | $35.87 | $35.91 | 1.46M |
| Sep 10, 2026 | $36.93 | $37.15 | $36.20 | $36.67 | 1.21M |
| Sep 9, 2026 | $37.22 | $37.425 | $36.295 | $36.76 | 1.54M |
| Sep 8, 2026 | $37.63 | $37.95 | $37.00 | $37.03 | 1.95M |
| Sep 4, 2026 | $37.75 | $37.80 | $37.17 | $37.49 | 1.32M |
| Sep 3, 2026 | $37.64 | $38.17 | $37.60 | $37.77 | 1.3M |
| Sep 2, 2026 | $37.36 | $38.055 | $37.36 | $37.58 | 1.94M |
| Sep 1, 2026 | $36.40 | $37.62 | $36.35 | $37.56 | 1.45M |
| Aug 31, 2026 | $36.63 | $36.82 | $36.28 | $36.38 | 1.1M |
| Aug 28, 2026 | $36.32 | $36.61 | $36.09 | $36.20 | 992.3K |
| Aug 27, 2026 | $36.27 | $36.39 | $35.594 | $36.11 | 1.26M |
| Aug 26, 2026 | $35.95 | $36.95 | $35.84 | $36.06 | 1.57M |
| Aug 25, 2026 | $35.86 | $36.33 | $35.67 | $36.00 | 1.3M |
| Aug 24, 2026 | $36.63 | $37.05 | $36.1362 | $36.48 | 1.07M |
| Aug 21, 2026 | $36.67 | $36.727 | $36.195 | $36.36 | 1.08M |
| Aug 20, 2026 | $36.08 | $36.61 | $35.76 | $36.46 | 1.18M |
| Aug 19, 2026 | $35.22 | $36.11 | $35.17 | $35.82 | 1.18M |
| Aug 18, 2026 | $35.72 | $35.98 | $35.27 | $35.37 | 1.83M |
| Aug 17, 2026 | $35.71 | $36.00 | $34.895 | $35.34 | 1.21M |
| Aug 14, 2026 | $35.62 | $36.14 | $35.21 | $35.72 | 1.21M |
Latest CNX news
The latest Smart Investors Daily articles mentioning CNX.
Stock researchMarket Activity · Insider Trades
Loading stock research…