NYSE · COMP

Compass, Inc.

Technology · Software - Application

$9.00

Down-$0.39 (-4.15%)

Updated Nov 1, 2026, 4:39 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · COMP

COMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

COMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.31	$9.51	$8.79	$9.00	17.67M
Oct 29, 2026	$9.31	$9.515	$9.20	$9.39	13.34M
Oct 28, 2026	$9.62	$9.73	$9.065	$9.17	12.9M
Oct 27, 2026	$9.74	$9.77	$9.525	$9.73	6.84M
Oct 26, 2026	$9.78	$9.825	$9.56	$9.69	12.43M
Oct 23, 2026	$9.68	$9.88	$9.57	$9.75	12.29M
Oct 22, 2026	$9.70	$10.28	$9.62	$9.97	20.75M
Oct 21, 2026	$9.80	$9.90	$9.62	$9.72	18.26M
Oct 20, 2026	$9.10	$9.55	$9.013	$9.52	10.64M
Oct 19, 2026	$9.09	$9.11	$8.875	$9.01	9M
Oct 16, 2026	$9.66	$9.78	$8.9595	$9.13	13.5M
Oct 15, 2026	$9.00	$9.65	$8.95	$9.62	17.92M
Oct 14, 2026	$8.58	$8.76	$8.4201	$8.76	16.36M
Oct 13, 2026	$8.93	$9.03	$8.61	$8.81	10.56M
Oct 12, 2026	$9.20	$9.23	$8.75	$8.82	15.01M
Oct 9, 2026	$9.45	$9.52	$9.275	$9.39	10.62M
Oct 8, 2026	$9.01	$9.56	$9.01	$9.52	15.87M
Oct 7, 2026	$9.02	$9.2572	$8.92	$9.19	15.31M
Oct 6, 2026	$9.36	$9.455	$9.19	$9.29	14.14M
Oct 5, 2026	$9.23	$9.49	$9.12	$9.29	18.34M