NYSE · COMP

Compass, Inc.

Technology · Software - Application

$9.12

Up+$0.24 (+2.70%)

Updated Oct 2, 2026, 3:01 AM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · COMP

COMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

COMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$8.84	$9.145	$8.585	$9.12	21.81M
Sep 30, 2026	$9.04	$9.34	$8.87	$8.88	17.52M
Sep 29, 2026	$9.20	$9.20	$8.90	$9.01	14.18M
Sep 28, 2026	$9.13	$9.325	$9.00	$9.10	17.14M
Sep 25, 2026	$9.35	$9.61	$9.295	$9.38	13.71M
Sep 24, 2026	$9.29	$9.47	$9.06	$9.29	21.78M
Sep 23, 2026	$9.50	$9.66	$9.055	$9.16	18.09M
Sep 22, 2026	$10.33	$10.40	$9.55	$9.67	20.43M
Sep 21, 2026	$10.23	$10.59	$10.05	$10.13	17.25M
Sep 18, 2026	$10.35	$10.43	$9.965	$10.08	25.11M
Sep 17, 2026	$10.68	$10.72	$10.26	$10.48	16.07M
Sep 16, 2026	$10.50	$10.595	$10.10	$10.33	15.12M
Sep 15, 2026	$10.48	$10.55	$9.925	$10.36	19.18M
Sep 14, 2026	$10.35	$10.91	$10.35	$10.65	13.98M
Sep 11, 2026	$10.33	$10.615	$10.12	$10.51	11.32M
Sep 10, 2026	$10.48	$10.565	$10.08	$10.13	14.95M
Sep 9, 2026	$10.70	$10.815	$10.59	$10.68	8M
Sep 8, 2026	$10.94	$10.95	$10.72	$10.75	9.58M
Sep 4, 2026	$10.85	$11.195	$10.795	$11.12	9.18M
Sep 3, 2026	$10.83	$11.23	$10.815	$11.06	14.98M