NYSE · COOK

Traeger, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$48.68

Up+$0.52 (+1.07%)

Updated Sep 12, 2026, 1:44 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COOK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$50.24	$50.85	$48.56	$48.68	16.31K
Sep 9, 2026	$49.25	$52.34	$49.05	$50.82	24.99K
Sep 8, 2026	$50.37	$50.73	$49.55	$50.49	11.78K
Sep 4, 2026	$48.48	$50.32	$47.15	$49.97	37.23K
Sep 3, 2026	$53.12	$53.12	$47.45	$48.61	50.26K
Sep 2, 2026	$52.85	$53.87	$51.00	$51.41	26.39K
Sep 1, 2026	$55.20	$55.20	$52.52	$53.32	15.43K
Aug 31, 2026	$54.80	$56.37	$54.32	$56.05	17.14K
Aug 28, 2026	$56.41	$56.75	$55.07	$55.86	20.06K
Aug 27, 2026	$56.81	$57.09	$55.00	$55.71	24.75K
Aug 26, 2026	$57.90	$58.11	$56.15	$56.68	26.26K
Aug 25, 2026	$57.11	$57.91	$56.085	$57.26	23.76K
Aug 24, 2026	$55.60	$58.585	$55.31	$55.91	50.87K
Aug 21, 2026	$54.40	$56.09	$53.56	$55.45	15.13K
Aug 20, 2026	$54.00	$55.19	$52.8225	$53.94	31.56K
Aug 19, 2026	$56.69	$57.645	$55.17	$55.17	40.35K
Aug 18, 2026	$54.735	$56.57	$54.735	$56.08	28.73K
Aug 17, 2026	$59.11	$59.30	$55.055	$55.40	90.02K
Aug 14, 2026	$60.72	$61.64	$57.99	$58.61	40.39K