analyst
NYSE · COR
Cencora, Inc.
Healthcare · Medical - Distribution
$322.03
Up+$0.80 (+0.25%)
Updated Aug 30, 2026, 8:48 AM
SID Score
5.4/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 66.71B
- P/E ratio
- 42.94
- Dividend yield
- 0.70%
- 52-week range
- $244.82 – $376.92
- Volume
- 628.86K
- Avg. volume
- 1.54M
Price performance
COR price history
1M range · 20 trading sessions · Daily adjusted prices
COR closed at $322.03 after 20 trading sessions, up 4.43% for the selected period.
- Last close
- $322.03
- Period change
- +4.43%
- Period low
- $306.28
- Period high
- $333.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $322.30 | $323.74 | $320.39 | $322.03 | 628.86K |
| Aug 27, 2026 | $324.35 | $324.68 | $320.465 | $321.23 | 1.07M |
| Aug 26, 2026 | $328.39 | $330.995 | $326.30 | $327.79 | 841.57K |
| Aug 25, 2026 | $322.68 | $328.51 | $321.43 | $328.06 | 1.11M |
| Aug 24, 2026 | $317.76 | $324.58 | $317.65 | $323.77 | 760.4K |
| Aug 21, 2026 | $314.74 | $320.2137 | $313.13 | $318.04 | 905.4K |
| Aug 20, 2026 | $314.77 | $318.23 | $312.605 | $314.69 | 1.18M |
| Aug 19, 2026 | $314.03 | $322.50 | $312.02 | $317.10 | 1.18M |
| Aug 18, 2026 | $315.99 | $320.00 | $313.92 | $316.13 | 1.03M |
| Aug 17, 2026 | $312.00 | $318.23 | $311.43 | $312.52 | 992.05K |
| Aug 14, 2026 | $304.78 | $314.31 | $302.01 | $313.82 | 1.52M |
| Aug 13, 2026 | $312.10 | $315.301 | $309.71 | $310.01 | 1.54M |
| Aug 12, 2026 | $319.59 | $323.59 | $312.67 | $314.17 | 2.61M |
| Aug 11, 2026 | $325.60 | $333.95 | $324.30 | $333.87 | 1.37M |
| Aug 10, 2026 | $321.07 | $325.69 | $319.92 | $325.00 | 1.55M |
| Aug 7, 2026 | $324.00 | $328.99 | $319.46 | $320.46 | 1.56M |
| Aug 6, 2026 | $321.88 | $326.79 | $312.28 | $325.01 | 2.93M |
| Aug 5, 2026 | $316.00 | $326.99 | $311.00 | $317.22 | 2.29M |
| Aug 4, 2026 | $305.95 | $308.33 | $301.23 | $306.28 | 2.45M |
| Aug 3, 2026 | $313.78 | $313.87 | $307.76 | $308.37 | 1.6M |
Latest COR news
The latest Smart Investors Daily articles mentioning COR.
Stock researchCompany · Dividend
Loading stock research…