NYSE · COUR

Coursera, Inc.

Consumer Defensive · Education & Training Services

$4.94

Down-$0.15 (-2.95%)

Updated Oct 19, 2026, 9:50 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COUR

COUR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

COUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$5.17	$5.20	$4.915	$4.94	6.2M
Oct 15, 2026	$4.86	$5.175	$4.845	$5.09	5.28M
Oct 14, 2026	$4.95	$4.975	$4.72	$4.84	8.02M
Oct 13, 2026	$5.09	$5.16	$4.97	$4.97	4.6M
Oct 12, 2026	$5.19	$5.22	$5.01	$5.07	5.07M
Oct 9, 2026	$5.28	$5.32	$5.16	$5.16	6.56M
Oct 8, 2026	$5.10	$5.29	$5.07	$5.27	9.73M
Oct 7, 2026	$5.11	$5.15	$4.98	$5.11	5.44M
Oct 6, 2026	$5.19	$5.25	$5.04	$5.12	5.52M
Oct 5, 2026	$5.00	$5.235	$5.00	$5.18	6.19M
Oct 2, 2026	$5.10	$5.23	$5.01	$5.02	6.47M
Oct 1, 2026	$4.98	$5.17	$4.9028	$5.08	7.33M
Sep 30, 2026	$4.96	$5.15	$4.81	$4.96	14.46M
Sep 29, 2026	$4.65	$4.67	$4.5305	$4.67	13.26M
Sep 28, 2026	$4.95	$4.97	$4.595	$4.64	10.05M
Sep 25, 2026	$5.04	$5.14	$4.955	$5.05	14.18M
Sep 24, 2026	$5.16	$5.29	$5.06	$5.06	4.73M
Sep 23, 2026	$5.14	$5.195	$5.06	$5.12	4.65M
Sep 22, 2026	$5.24	$5.30	$5.11	$5.14	7.6M
Sep 21, 2026	$5.04	$5.19	$4.98	$5.16	6.54M