analyst
NYSE · CPAC
Cementos Pacasmayo S.A.A.
Basic Materials · Construction Materials
$12.76
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 3:09 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 577.19M
- P/E ratio
- 8.88
- Dividend yield
- 4.72%
- 52-week range
- $6.25 – $12.87
- Volume
- 48.22K
- Avg. volume
- 15.83K
Price performance · CPAC
CPAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CPAC closed at $12.76 after 20 trading sessions, up 4.50% for the selected period.
- Last close
- $12.76
- Period change
- +4.50%
- Period low
- $12.21
- Period high
- $12.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.82 | $12.82 | $12.75 | $12.76 | 48.22K |
| Oct 29, 2026 | $12.75 | $12.82 | $12.75 | $12.76 | 70.56K |
| Oct 28, 2026 | $12.78 | $12.81 | $12.75 | $12.79 | 41.49K |
| Oct 27, 2026 | $12.77 | $12.81 | $12.77 | $12.77 | 22.49K |
| Oct 26, 2026 | $12.73 | $12.86 | $12.73 | $12.77 | 35.76K |
| Oct 23, 2026 | $12.78 | $12.81 | $12.72 | $12.73 | 44.71K |
| Oct 22, 2026 | $12.65 | $12.87 | $12.65 | $12.77 | 34.42K |
| Oct 21, 2026 | $12.74 | $12.74 | $12.61 | $12.66 | 9.45K |
| Oct 20, 2026 | $12.61 | $12.67 | $12.61 | $12.64 | 15.03K |
| Oct 19, 2026 | $12.60 | $12.68 | $12.57 | $12.62 | 25.52K |
| Oct 16, 2026 | $12.67 | $12.73 | $12.61 | $12.68 | 63.59K |
| Oct 15, 2026 | $12.39 | $12.6992 | $12.39 | $12.67 | 75.19K |
| Oct 14, 2026 | $12.25 | $12.30 | $12.20 | $12.30 | 3.9K |
| Oct 13, 2026 | $12.35 | $12.35 | $12.225 | $12.27 | 27.84K |
| Oct 12, 2026 | $12.21 | $12.35 | $12.2001 | $12.27 | 11.01K |
| Oct 9, 2026 | $12.21 | $12.47 | $12.21 | $12.27 | 16.77K |
| Oct 8, 2026 | $12.11 | $12.37 | $12.11 | $12.25 | 15.61K |
| Oct 7, 2026 | $12.26 | $12.30 | $12.21 | $12.22 | 11.4K |
| Oct 6, 2026 | $12.30 | $12.39 | $12.24 | $12.29 | 6.66K |
| Oct 5, 2026 | $12.32 | $12.42 | $12.00 | $12.21 | 16.73K |
Latest CPAC news
The latest Smart Investors Daily articles mentioning CPAC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…