NYSE · CPAY

Corpay, Inc.

Technology · Software - Infrastructure

$406.93

Down-$3.26 (-0.80%)

Updated Aug 27, 2026, 9:43 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$410.40	$410.40	$404.625	$406.93	507.23K
Aug 25, 2026	$414.79	$415.94	$408.99	$412.37	580.91K
Aug 24, 2026	$416.56	$420.46	$412.08	$413.92	492.41K
Aug 21, 2026	$414.07	$418.7121	$411.83	$417.13	334.95K
Aug 20, 2026	$405.74	$416.5791	$405.02	$412.00	410.78K
Aug 19, 2026	$407.33	$414.16	$406.12	$407.08	334.99K
Aug 18, 2026	$409.07	$416.295	$406.82	$406.82	557.53K
Aug 17, 2026	$412.97	$413.94	$407.33	$407.62	343.78K
Aug 14, 2026	$424.75	$425.20	$417.50	$417.60	292.08K
Aug 13, 2026	$411.28	$425.945	$409.94	$425.24	583.65K
Aug 12, 2026	$404.13	$412.24	$400.57	$409.68	533.99K
Aug 11, 2026	$398.68	$409.68	$397.39	$406.16	592.69K
Aug 10, 2026	$391.81	$402.34	$390.7123	$400.88	565.48K
Aug 7, 2026	$398.49	$400.9638	$390.63	$392.94	537.47K
Aug 6, 2026	$388.85	$399.80	$387.40	$398.28	685.4K
Aug 5, 2026	$400.00	$405.95	$389.31	$394.53	1.05M
Aug 4, 2026	$382.99	$398.34	$382.00	$396.52	847.35K
Aug 3, 2026	$384.66	$390.28	$381.50	$385.78	397.8K
Jul 31, 2026	$386.35	$388.29	$379.69	$382.11	548.57K
Jul 30, 2026	$389.55	$392.8675	$383.06	$390.12	660.99K
Jul 29, 2026	$383.00	$395.49	$382.01	$392.85	898.23K