analyst
NYSE · CPAY
Corpay, Inc.
Technology · Software - Infrastructure
$406.93
Down-$3.26 (-0.80%)
Updated Aug 27, 2026, 9:45 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.23B
- P/E ratio
- 21.16
- Dividend yield
- 0.00%
- 52-week range
- $281.16 – $425.95
- Volume
- 507.23K
- Avg. volume
- 572.01K
Price performance
CPAY price history
1M range · 21 trading sessions · Daily adjusted prices
CPAY closed at $406.93 after 21 trading sessions, up 3.58% for the selected period.
- Last close
- $406.93
- Period change
- +3.58%
- Period low
- $382.11
- Period high
- $425.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $410.40 | $410.40 | $404.625 | $406.93 | 507.23K |
| Aug 25, 2026 | $414.79 | $415.94 | $408.99 | $412.37 | 580.91K |
| Aug 24, 2026 | $416.56 | $420.46 | $412.08 | $413.92 | 492.41K |
| Aug 21, 2026 | $414.07 | $418.7121 | $411.83 | $417.13 | 334.95K |
| Aug 20, 2026 | $405.74 | $416.5791 | $405.02 | $412.00 | 410.78K |
| Aug 19, 2026 | $407.33 | $414.16 | $406.12 | $407.08 | 334.99K |
| Aug 18, 2026 | $409.07 | $416.295 | $406.82 | $406.82 | 557.53K |
| Aug 17, 2026 | $412.97 | $413.94 | $407.33 | $407.62 | 343.78K |
| Aug 14, 2026 | $424.75 | $425.20 | $417.50 | $417.60 | 292.08K |
| Aug 13, 2026 | $411.28 | $425.945 | $409.94 | $425.24 | 583.65K |
| Aug 12, 2026 | $404.13 | $412.24 | $400.57 | $409.68 | 533.99K |
| Aug 11, 2026 | $398.68 | $409.68 | $397.39 | $406.16 | 592.69K |
| Aug 10, 2026 | $391.81 | $402.34 | $390.7123 | $400.88 | 565.48K |
| Aug 7, 2026 | $398.49 | $400.9638 | $390.63 | $392.94 | 537.47K |
| Aug 6, 2026 | $388.85 | $399.80 | $387.40 | $398.28 | 685.4K |
| Aug 5, 2026 | $400.00 | $405.95 | $389.31 | $394.53 | 1.05M |
| Aug 4, 2026 | $382.99 | $398.34 | $382.00 | $396.52 | 847.35K |
| Aug 3, 2026 | $384.66 | $390.28 | $381.50 | $385.78 | 397.8K |
| Jul 31, 2026 | $386.35 | $388.29 | $379.69 | $382.11 | 548.57K |
| Jul 30, 2026 | $389.55 | $392.8675 | $383.06 | $390.12 | 660.99K |
| Jul 29, 2026 | $383.00 | $395.49 | $382.01 | $392.85 | 898.23K |
Latest CPAY news
The latest Smart Investors Daily articles mentioning CPAY.
Stock researchMarket Activity · Options
Loading stock research…