NYSE · CPAY

Corpay, Inc.

Technology · Software - Infrastructure

$406.79

Up+$5.07 (+1.26%)

Updated Oct 7, 2026, 9:04 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPAY

CPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$403.53	$406.95	$401.63	$406.79	372.91K
Oct 5, 2026	$393.56	$405.48	$393.56	$401.72	481.38K
Oct 2, 2026	$391.99	$397.305	$388.9438	$394.60	576.36K
Oct 1, 2026	$388.63	$397.055	$387.02	$389.73	563.86K
Sep 30, 2026	$392.42	$394.095	$386.23	$388.60	802.74K
Sep 29, 2026	$394.04	$394.27	$388.605	$392.70	592.77K
Sep 28, 2026	$395.41	$399.32	$391.845	$396.23	492.45K
Sep 25, 2026	$400.61	$402.05	$397.885	$398.11	432.67K
Sep 24, 2026	$396.31	$400.42	$394.915	$400.32	457.94K
Sep 23, 2026	$391.02	$398.49	$390.90	$395.16	468.21K
Sep 22, 2026	$400.05	$401.00	$388.19	$392.95	563.48K
Sep 21, 2026	$399.96	$401.0851	$397.11	$397.22	445.24K
Sep 18, 2026	$403.21	$403.21	$396.39	$397.76	754.85K
Sep 17, 2026	$405.01	$407.78	$400.575	$404.26	301.81K
Sep 16, 2026	$406.52	$407.57	$399.68	$402.27	386.51K
Sep 15, 2026	$410.21	$414.745	$407.48	$407.75	377.14K
Sep 14, 2026	$411.55	$415.29	$409.44	$412.56	383.48K
Sep 11, 2026	$412.96	$416.1287	$408.09	$408.22	400.64K
Sep 10, 2026	$407.79	$411.54	$406.70	$408.47	452.41K
Sep 9, 2026	$404.27	$411.53	$403.265	$406.09	439.09K
Sep 8, 2026	$411.70	$411.83	$405.959	$407.05	456.58K