NYSE · CPAY

Corpay, Inc.

Technology · Software - Infrastructure

$400.94

Up+$2.97 (+0.75%)

Updated Oct 31, 2026, 11:09 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPAY

CPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$400.21	$403.42	$396.83	$400.94	406.46K
Oct 29, 2026	$397.50	$402.05	$395.42	$397.97	732.51K
Oct 28, 2026	$397.34	$400.785	$391.01	$395.86	440.41K
Oct 27, 2026	$399.72	$401.02	$394.52	$397.02	289.32K
Oct 26, 2026	$405.69	$407.51	$395.84	$399.72	380.88K
Oct 23, 2026	$410.66	$412.07	$401.175	$408.46	284.92K
Oct 22, 2026	$406.28	$416.30	$406.28	$415.01	344.31K
Oct 21, 2026	$409.705	$410.4299	$405.51	$407.56	256.68K
Oct 20, 2026	$405.08	$410.535	$405.08	$408.36	361.66K
Oct 19, 2026	$398.95	$404.01	$397.92	$402.56	418.62K
Oct 16, 2026	$410.16	$411.80	$394.73	$399.84	537.77K
Oct 15, 2026	$396.76	$406.31	$395.945	$406.20	911.79K
Oct 14, 2026	$397.40	$399.95	$389.76	$393.02	441.83K
Oct 13, 2026	$399.31	$404.89	$396.83	$399.10	493.77K
Oct 12, 2026	$400.30	$402.44	$397.43	$397.67	310.04K
Oct 9, 2026	$403.40	$404.98	$393.89	$397.92	480.16K
Oct 8, 2026	$401.97	$403.76	$393.3664	$402.08	670.01K
Oct 7, 2026	$405.07	$407.52	$399.645	$402.43	594.02K
Oct 6, 2026	$403.53	$406.95	$401.63	$406.79	372.91K
Oct 5, 2026	$393.56	$405.48	$393.56	$401.72	481.38K
Oct 2, 2026	$391.99	$397.305	$388.9438	$394.60	576.36K