NYSE · CPS

Cooper-Standard Holdings Inc.

Consumer Cyclical · Auto - Parts

$27.18

Up+$0.56 (+2.10%)

Updated Sep 6, 2026, 1:51 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$26.60	$27.22	$26.365	$27.18	111.17K
Sep 3, 2026	$26.20	$26.69	$25.77	$26.62	196.47K
Sep 2, 2026	$25.69	$26.45	$25.39	$25.75	514.56K
Sep 1, 2026	$26.37	$26.42	$25.05	$25.25	273.83K
Aug 31, 2026	$26.55	$26.95	$26.28	$26.78	159.36K
Aug 28, 2026	$26.72	$27.14	$26.17	$26.64	135.9K
Aug 27, 2026	$26.57	$26.8699	$26.03	$26.40	133.44K
Aug 26, 2026	$26.53	$26.85	$26.35	$26.54	149.58K
Aug 25, 2026	$26.77	$27.237	$26.38	$26.65	152.24K
Aug 24, 2026	$28.07	$28.07	$26.46	$26.51	187.77K
Aug 21, 2026	$27.68	$28.48	$27.68	$28.03	144.84K
Aug 20, 2026	$27.98	$28.32	$27.29	$27.49	164.85K
Aug 19, 2026	$28.13	$28.815	$28.13	$28.47	102.75K
Aug 18, 2026	$27.70	$28.29	$26.90	$27.88	190.66K
Aug 17, 2026	$28.23	$28.7943	$27.53	$27.63	180.15K
Aug 14, 2026	$27.90	$28.8416	$27.72	$28.45	190.38K
Aug 13, 2026	$27.98	$28.0901	$27.07	$27.23	201.1K
Aug 12, 2026	$27.63	$28.7399	$27.14	$27.57	230.97K
Aug 11, 2026	$28.32	$29.5666	$27.27	$27.42	191.73K
Aug 10, 2026	$30.82	$31.025	$28.36	$28.39	253.33K