analyst
CP
NYSE · CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical · Auto - Parts
$20.07
Down-$0.74 (-3.56%)
Updated Nov 1, 2026, 7:28 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.62M
- P/E ratio
- 17.39
- Dividend yield
- 0.00%
- 52-week range
- $19.22 – $35.92
- Volume
- 374.92K
- Avg. volume
- 194.48K
Price performance · CPS
CPS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CPS closed at $20.07 after 20 trading sessions, down 8.90% for the selected period.
- Last close
- $20.07
- Period change
- -8.90%
- Period low
- $19.79
- Period high
- $22.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.80 | $21.0473 | $19.80 | $20.07 | 374.92K |
| Oct 29, 2026 | $21.46 | $21.65 | $20.47 | $20.81 | 349.13K |
| Oct 28, 2026 | $21.21 | $21.4229 | $20.20 | $21.17 | 257.23K |
| Oct 27, 2026 | $20.52 | $21.05 | $20.21 | $20.99 | 256.64K |
| Oct 26, 2026 | $20.60 | $20.86 | $20.13 | $20.22 | 225.11K |
| Oct 23, 2026 | $19.97 | $20.43 | $19.245 | $20.39 | 311.57K |
| Oct 22, 2026 | $19.40 | $20.545 | $19.22 | $20.36 | 359.98K |
| Oct 21, 2026 | $20.47 | $20.68 | $19.47 | $19.79 | 359.16K |
| Oct 20, 2026 | $20.19 | $20.83 | $20.02 | $20.45 | 384.69K |
| Oct 19, 2026 | $20.71 | $21.1247 | $19.73 | $20.38 | 333K |
| Oct 16, 2026 | $21.48 | $21.92 | $20.82 | $20.83 | 237.79K |
| Oct 15, 2026 | $20.88 | $21.63 | $20.525 | $21.48 | 308.31K |
| Oct 14, 2026 | $21.02 | $21.02 | $20.37 | $20.68 | 230.22K |
| Oct 13, 2026 | $20.85 | $21.38 | $20.63 | $21.37 | 280.95K |
| Oct 12, 2026 | $20.76 | $20.973 | $20.44 | $20.68 | 220.38K |
| Oct 9, 2026 | $21.65 | $21.65 | $20.81 | $21.00 | 293.69K |
| Oct 8, 2026 | $21.67 | $21.72 | $21.11 | $21.67 | 375.51K |
| Oct 7, 2026 | $21.84 | $22.00 | $21.17 | $21.86 | 175.14K |
| Oct 6, 2026 | $22.24 | $22.47 | $21.98 | $22.19 | 180.88K |
| Oct 5, 2026 | $21.92 | $22.28 | $21.835 | $22.03 | 167.57K |
Latest CPS news
The latest Smart Investors Daily articles mentioning CPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…