price
CP
NYSE · CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical · Auto - Parts
$27.23
Down-$0.34 (-1.23%)
Updated Aug 14, 2026, 9:28 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.62M
- P/E ratio
- 17.39
- Dividend yield
- 0.00%
- 52-week range
- $25.27 – $35.92
- Volume
- 201.1K
- Avg. volume
- 194.48K
Price performance
CPS price history
1M range · 21 trading sessions · Daily adjusted prices
CPS closed at $27.23 after 21 trading sessions, down 6.33% for the selected period.
- Last close
- $27.23
- Period change
- -6.33%
- Period low
- $27.23
- Period high
- $31.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $27.98 | $28.0901 | $27.07 | $27.23 | 201.1K |
| Aug 12, 2026 | $27.63 | $28.7399 | $27.14 | $27.57 | 230.97K |
| Aug 11, 2026 | $28.32 | $29.5666 | $27.27 | $27.42 | 191.73K |
| Aug 10, 2026 | $30.82 | $31.025 | $28.36 | $28.39 | 253.33K |
| Aug 7, 2026 | $28.51 | $32.47 | $27.95 | $31.40 | 376.66K |
| Aug 6, 2026 | $29.41 | $30.10 | $27.17 | $27.63 | 496.92K |
| Aug 5, 2026 | $30.91 | $31.8234 | $30.70 | $31.17 | 228.12K |
| Aug 4, 2026 | $30.42 | $30.98 | $29.87 | $30.76 | 185.69K |
| Aug 3, 2026 | $29.83 | $30.49 | $29.4801 | $30.32 | 182.86K |
| Jul 31, 2026 | $29.04 | $29.47 | $27.885 | $29.47 | 167.02K |
| Jul 30, 2026 | $29.15 | $29.71 | $28.50 | $28.97 | 127.92K |
| Jul 29, 2026 | $29.54 | $31.74 | $28.885 | $29.14 | 251.92K |
| Jul 28, 2026 | $28.96 | $29.81 | $28.1477 | $29.61 | 114.3K |
| Jul 27, 2026 | $29.16 | $29.32 | $28.11 | $28.63 | 112.72K |
| Jul 24, 2026 | $29.68 | $29.695 | $28.21 | $28.41 | 135.48K |
| Jul 23, 2026 | $28.34 | $29.59 | $28.0601 | $29.24 | 173.97K |
| Jul 22, 2026 | $29.09 | $29.50 | $28.19 | $29.00 | 214.32K |
| Jul 21, 2026 | $28.13 | $29.15 | $27.5501 | $28.90 | 131.34K |
| Jul 20, 2026 | $27.27 | $28.17 | $27.03 | $27.85 | 151.03K |
| Jul 17, 2026 | $28.14 | $29.34 | $27.4901 | $27.62 | 109.43K |
| Jul 16, 2026 | $28.65 | $30.50 | $28.65 | $29.07 | 119.64K |
Latest CPS news
The latest Smart Investors Daily articles mentioning CPS.
Stock researchResearch & News · SEC Filings
Loading stock research…