price
CP
NYSE · CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical · Auto - Parts
$27.18
Up+$0.56 (+2.10%)
Updated Sep 6, 2026, 1:51 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.62M
- P/E ratio
- 17.39
- Dividend yield
- 0.00%
- 52-week range
- $25.05 – $35.92
- Volume
- 111.17K
- Avg. volume
- 194.48K
Price performance
CPS price history
1M range · 20 trading sessions · Daily adjusted prices
CPS closed at $27.18 after 20 trading sessions, down 4.26% for the selected period.
- Last close
- $27.18
- Period change
- -4.26%
- Period low
- $25.25
- Period high
- $28.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $26.60 | $27.22 | $26.365 | $27.18 | 111.17K |
| Sep 3, 2026 | $26.20 | $26.69 | $25.77 | $26.62 | 196.47K |
| Sep 2, 2026 | $25.69 | $26.45 | $25.39 | $25.75 | 514.56K |
| Sep 1, 2026 | $26.37 | $26.42 | $25.05 | $25.25 | 273.83K |
| Aug 31, 2026 | $26.55 | $26.95 | $26.28 | $26.78 | 159.36K |
| Aug 28, 2026 | $26.72 | $27.14 | $26.17 | $26.64 | 135.9K |
| Aug 27, 2026 | $26.57 | $26.8699 | $26.03 | $26.40 | 133.44K |
| Aug 26, 2026 | $26.53 | $26.85 | $26.35 | $26.54 | 149.58K |
| Aug 25, 2026 | $26.77 | $27.237 | $26.38 | $26.65 | 152.24K |
| Aug 24, 2026 | $28.07 | $28.07 | $26.46 | $26.51 | 187.77K |
| Aug 21, 2026 | $27.68 | $28.48 | $27.68 | $28.03 | 144.84K |
| Aug 20, 2026 | $27.98 | $28.32 | $27.29 | $27.49 | 164.85K |
| Aug 19, 2026 | $28.13 | $28.815 | $28.13 | $28.47 | 102.75K |
| Aug 18, 2026 | $27.70 | $28.29 | $26.90 | $27.88 | 190.66K |
| Aug 17, 2026 | $28.23 | $28.7943 | $27.53 | $27.63 | 180.15K |
| Aug 14, 2026 | $27.90 | $28.8416 | $27.72 | $28.45 | 190.38K |
| Aug 13, 2026 | $27.98 | $28.0901 | $27.07 | $27.23 | 201.1K |
| Aug 12, 2026 | $27.63 | $28.7399 | $27.14 | $27.57 | 230.97K |
| Aug 11, 2026 | $28.32 | $29.5666 | $27.27 | $27.42 | 191.73K |
| Aug 10, 2026 | $30.82 | $31.025 | $28.36 | $28.39 | 253.33K |
Latest CPS news
The latest Smart Investors Daily articles mentioning CPS.
Stock researchMarket Activity · Short Interest
Loading stock research…