NYSE · CPS

Cooper-Standard Holdings Inc.

Consumer Cyclical · Auto - Parts

$20.07

Down-$0.74 (-3.56%)

Updated Nov 1, 2026, 6:44 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPS

CPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.80	$21.0473	$19.80	$20.07	374.92K
Oct 29, 2026	$21.46	$21.65	$20.47	$20.81	349.13K
Oct 28, 2026	$21.21	$21.4229	$20.20	$21.17	257.23K
Oct 27, 2026	$20.52	$21.05	$20.21	$20.99	256.64K
Oct 26, 2026	$20.60	$20.86	$20.13	$20.22	225.11K
Oct 23, 2026	$19.97	$20.43	$19.245	$20.39	311.57K
Oct 22, 2026	$19.40	$20.545	$19.22	$20.36	359.98K
Oct 21, 2026	$20.47	$20.68	$19.47	$19.79	359.16K
Oct 20, 2026	$20.19	$20.83	$20.02	$20.45	384.69K
Oct 19, 2026	$20.71	$21.1247	$19.73	$20.38	333K
Oct 16, 2026	$21.48	$21.92	$20.82	$20.83	237.79K
Oct 15, 2026	$20.88	$21.63	$20.525	$21.48	308.31K
Oct 14, 2026	$21.02	$21.02	$20.37	$20.68	230.22K
Oct 13, 2026	$20.85	$21.38	$20.63	$21.37	280.95K
Oct 12, 2026	$20.76	$20.973	$20.44	$20.68	220.38K
Oct 9, 2026	$21.65	$21.65	$20.81	$21.00	293.69K
Oct 8, 2026	$21.67	$21.72	$21.11	$21.67	375.51K
Oct 7, 2026	$21.84	$22.00	$21.17	$21.86	175.14K
Oct 6, 2026	$22.24	$22.47	$21.98	$22.19	180.88K
Oct 5, 2026	$21.92	$22.28	$21.835	$22.03	167.57K