institutional
CR
NYSE · CRCL
Circle Internet Group
Financial Services · Financial - Capital Markets
$72.54
Down-$7.45 (-9.31%)
Updated Nov 1, 2026, 8:52 PM
SID Score
4.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 20.96B
- P/E ratio
- -158.02
- Dividend yield
- 0.00%
- 52-week range
- $49.90 – $140.00
- Volume
- 16.27M
- Avg. volume
- 14.03M
Price performance · CRCL
CRCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRCL closed at $72.54 after 20 trading sessions, down 12.92% for the selected period.
- Last close
- $72.54
- Period change
- -12.92%
- Period low
- $72.54
- Period high
- $89.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.66 | $74.80 | $71.00 | $72.54 | 16.27M |
| Oct 29, 2026 | $79.74 | $81.20 | $78.58 | $79.99 | 6.93M |
| Oct 28, 2026 | $80.44 | $82.035 | $79.26 | $81.71 | 6.77M |
| Oct 27, 2026 | $79.265 | $81.77 | $78.32 | $81.58 | 7.34M |
| Oct 26, 2026 | $82.36 | $82.80 | $78.81 | $79.84 | 11.29M |
| Oct 23, 2026 | $86.48 | $88.33 | $85.08 | $85.91 | 8.67M |
| Oct 22, 2026 | $85.69 | $87.973 | $84.586 | $86.62 | 11.95M |
| Oct 21, 2026 | $87.05 | $92.17 | $85.51 | $89.71 | 13.51M |
| Oct 20, 2026 | $80.40 | $86.66 | $79.98 | $85.87 | 8.46M |
| Oct 19, 2026 | $84.72 | $84.8007 | $81.22 | $81.37 | 5.62M |
| Oct 16, 2026 | $86.35 | $87.52 | $80.6203 | $82.22 | 11.33M |
| Oct 15, 2026 | $75.27 | $87.76 | $75.27 | $86.97 | 16.1M |
| Oct 14, 2026 | $82.515 | $84.00 | $78.2819 | $79.55 | 11.94M |
| Oct 13, 2026 | $82.02 | $84.96 | $81.64 | $84.27 | 5.97M |
| Oct 12, 2026 | $83.51 | $85.83 | $82.40 | $83.87 | 7.79M |
| Oct 9, 2026 | $82.14 | $87.60 | $80.4001 | $84.51 | 13.02M |
| Oct 8, 2026 | $79.92 | $81.46 | $78.88 | $80.84 | 9.93M |
| Oct 7, 2026 | $80.65 | $81.37 | $79.5501 | $80.84 | 8.92M |
| Oct 6, 2026 | $83.80 | $86.74 | $83.1118 | $84.13 | 7.34M |
| Oct 5, 2026 | $83.175 | $85.48 | $82.041 | $83.30 | 9.52M |
Latest CRCL news
The latest Smart Investors Daily articles mentioning CRCL.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…